ANTTraffice3 Historical Data

ANT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $ 0.00279
+1.99%
$ 1.84 million $ 236
Jun 17, 6 AM $ 0.00273
+0.04%
$ 1.8 million $ 152
Jun 17, 5 AM $ 0.00273
+0.04%
$ 1.8 million $ 150
Jun 17, 4 AM $ 0.00273
+0.05%
$ 1.8 million $ 149
Jun 17, 3 AM $ 0.00273
+0.05%
$ 1.8 million $ 197
Jun 17, 2 AM $ 0.00273
+0.00%
$ 1.8 million $ 199
Jun 16, 3 PM $ 0.00274
+0.01%
$ 1.81 million $ 230
Jun 16, 2 PM $ 0.00274
+0.00%
$ 1.81 million $ 327
Jun 16, 12 PM $ 0.00278
+0.19%
$ 1.84 million $ 244
Jun 16, 11 AM $ 0.00278
+0.52%
$ 1.83 million $ 235
Jun 16, 10 AM $ 0.00276
+0.01%
$ 1.82 million $ 214
Jun 16, 9 AM $ 0.00276
+0.01%
$ 1.82 million $ 220
Jun 16, 8 AM $ 0.00277
+0.01%
$ 1.83 million $ 447
Jun 16, 7 AM $ 0.00276
-0.05%
$ 1.82 million $ 448
Jun 16, 5 AM $ 0.00277
+0.01%
$ 1.83 million $ 449
Jun 16, 4 AM $ 0.00277
+1.23%
$ 1.83 million $ 450
Jun 16, 3 AM $ 0.00273
+0.10%
$ 1.8 million $ 401
Jun 16, 2 AM $ 0.00273
+0.01%
$ 1.8 million $ 403
Jun 16, 1 AM $ 0.00273
+0.02%
$ 1.8 million $ 453
Jun 16, 12 AM $ 0.00273
+0.02%
$ 1.8 million $ 452
Jun 15, 4 PM $ 0.00273
+0.04%
$ 1.8 million $ 484
Jun 15, 3 PM $ 0.00273
-0.80%
$ 1.8 million $ 482
Jun 15, 2 PM $ 0.00275
+0.03%
$ 1.81 million $ 404
Jun 15, 1 PM $ 0.00275
+0.05%
$ 1.81 million $ 453
Jun 15, 12 PM $ 0.00274
+0.04%
$ 1.81 million $ 450
Jun 15, 11 AM $ 0.00274
+0.01%
$ 1.81 million $ 454
Jun 15, 10 AM $ 0.00274
+0.08%
$ 1.81 million $ 456
Jun 15, 9 AM $ 0.00274
+0.09%
$ 1.81 million $ 464
Jun 15, 8 AM $ 0.00274
-5.29%
$ 1.81 million $ 461
Jun 15, 7 AM $ 0.00289
+0.04%
$ 1.91 million $ 247
Jun 15, 6 AM $ 0.00289
+0.05%
$ 1.91 million $ 256
Jun 15, 5 AM $ 0.00289
+0.05%
$ 1.91 million $ 255
Jun 15, 4 AM $ 0.00289
+0.02%
$ 1.9 million $ 259
Jun 15, 3 AM $ 0.00288
+0.05%
$ 1.9 million $ 260
Jun 15, 2 AM $ 0.00288
+0.11%
$ 1.9 million $ 259
Jun 15, 1 AM $ 0.00288
-0.55%
$ 1.9 million $ 257
Jun 14, 4 PM $ 0.00288
+0.24%
$ 1.9 million $ 188
Jun 14, 3 PM $ 0.00287
+1.22%
$ 1.9 million $ 178
Jun 14, 1 PM $ 0.0028
+0.00%
$ 1.85 million $ 80
Jun 14, 12 PM $ 0.0028
+0.08%
$ 1.84 million $ 81
Jun 14, 11 AM $ 0.00279
+0.06%
$ 1.84 million $ 80
Jun 14, 10 AM $ 0.00279
+0.27%
$ 1.84 million $ 81
Jun 14, 9 AM $ 0.00278
+0.03%
$ 1.84 million $ 72
Jun 14, 8 AM $ 0.00278
+0.33%
$ 1.84 million $ 76
Jun 14, 7 AM $ 0.00277
+0.27%
$ 1.83 million $ 64
Jun 14, 6 AM $ 0.00276
+0.03%
$ 1.82 million $ 56
Jun 14, 5 AM $ 0.00276
+0.09%
$ 1.82 million $ 58
Jun 14, 4 AM $ 0.00276
+0.09%
$ 1.82 million $ 52
Jun 14, 3 AM $ 0.00276
+0.01%
$ 1.82 million $ 62
Jun 14, 2 AM $ 0.00276
+0.07%
$ 1.82 million $ 63