ANTTraffice3 Historical Data

ANT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.00568
+0.19%
$ 3.75 million $ 2,260
Apr 17, 1 PM $ 0.00567
-0.05%
$ 3.75 million $ 2,253
Apr 17, 12 PM $ 0.00569
+0.27%
$ 3.75 million $ 2,347
Apr 17, 11 AM $ 0.00567
+0.26%
$ 3.74 million $ 2,342
Apr 17, 10 AM $ 0.00565
+0.04%
$ 3.73 million $ 2,678
Apr 17, 9 AM $ 0.00565
+3.37%
$ 3.73 million $ 2,672
Apr 17, 8 AM $ 0.00546
+6.75%
$ 3.61 million $ 2,576
Apr 17, 7 AM $ 0.00512
-0.49%
$ 3.38 million $ 2,521
Apr 17, 6 AM $ 0.00514
-9.96%
$ 3.39 million $ 2,374
Apr 17, 5 AM $ 0.00571
+22.66%
$ 3.77 million $ 1,935
Apr 17, 4 AM $ 0.00458
+0.66%
$ 3.02 million $ 1,086
Apr 17, 3 AM $ 0.00455
+0.81%
$ 3 million $ 1,007
Apr 17, 2 AM $ 0.00451
+0.44%
$ 2.98 million $ 983
Apr 17, 1 AM $ 0.0045
-0.57%
$ 2.97 million $ 893
Apr 17, 12 AM $ 0.00453
+0.18%
$ 2.99 million $ 871
Apr 16, 3 PM $ 0.00452
+0.31%
$ 2.98 million $ 1,134
Apr 16, 2 PM $ 0.0045
-0.34%
$ 2.97 million $ 1,036
Apr 16, 1 PM $ 0.00451
-1.29%
$ 2.97 million $ 1,038
Apr 16, 12 PM $ 0.00456
+0.33%
$ 3.01 million $ 961
Apr 16, 11 AM $ 0.00455
-8.62%
$ 3 million $ 990
Apr 16, 10 AM $ 0.00498
+0.16%
$ 3.29 million $ 641
Apr 16, 9 AM $ 0.00497
-1.47%
$ 3.28 million $ 707
Apr 16, 8 AM $ 0.00504
-3.50%
$ 3.33 million $ 753
Apr 16, 7 AM $ 0.00521
+0.13%
$ 3.44 million $ 430
Apr 16, 6 AM $ 0.00521
+0.08%
$ 3.44 million $ 479
Apr 16, 5 AM $ 0.0052
+0.03%
$ 3.43 million $ 477
Apr 16, 4 AM $ 0.0052
+0.06%
$ 3.43 million $ 478
Apr 16, 3 AM $ 0.00519
+0.08%
$ 3.42 million $ 479
Apr 16, 2 AM $ 0.00517
+0.17%
$ 3.41 million $ 479
Apr 16, 1 AM $ 0.00516
+0.12%
$ 3.41 million $ 478
Apr 16, 12 AM $ 0.00516
-0.50%
$ 3.41 million $ 478
Apr 15, 4 PM $ 0.00518
+0.00%
$ 3.42 million $ 809
Apr 15, 3 PM $ 0.00518
+0.20%
$ 3.42 million $ 807
Apr 15, 2 PM $ 0.00518
+0.24%
$ 3.42 million $ 813
Apr 15, 1 PM $ 0.00516
+0.34%
$ 3.41 million $ 815
Apr 15, 12 PM $ 0.00515
-0.61%
$ 3.4 million $ 942
Apr 15, 11 AM $ 0.00517
+3.44%
$ 3.41 million $ 1,207
Apr 15, 10 AM $ 0.00499
+2.37%
$ 3.3 million $ 1,121
Apr 15, 9 AM $ 0.00488
-1.23%
$ 3.22 million $ 1,172
Apr 15, 8 AM $ 0.00494
-1.77%
$ 3.26 million $ 1,223
Apr 15, 7 AM $ 0.00504
+1.59%
$ 3.32 million $ 1,186
Apr 15, 6 AM $ 0.00495
+0.05%
$ 3.27 million $ 1,331
Apr 15, 5 AM $ 0.00494
+0.47%
$ 3.26 million $ 1,331
Apr 15, 4 AM $ 0.00491
-0.08%
$ 3.24 million $ 1,375
Apr 15, 3 AM $ 0.00491
+0.09%
$ 3.24 million $ 1,378
Apr 15, 2 AM $ 0.0049
-0.38%
$ 3.24 million $ 1,383
Apr 15, 1 AM $ 0.00492
+0.60%
$ 3.25 million $ 1,386
Apr 15, 12 AM $ 0.00489
-0.01%
$ 3.23 million $ 1,583
Apr 14, 10 PM $ 0.00489
+0.00%
$ 3.23 million $ 1,423
Apr 14, 4 PM $ 0.00529
+0.00%
$ 3.49 million $ 1,261