ANTTraffice3 Historical Data

ANT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 0.00276
+0.07%
$ 1.82 million $ 63
Jun 14, 1 AM $ 0.00276
+0.06%
$ 1.82 million $ 63
Jun 14, 12 AM $ 0.00276
+0.02%
$ 1.82 million $ 63
Jun 13, 3 PM $ 0.00275
+0.05%
$ 1.82 million $ 76
Jun 13, 2 PM $ 0.00275
+0.27%
$ 1.82 million $ 76
Jun 13, 1 PM $ 0.00275
+0.05%
$ 1.81 million $ 83
Jun 13, 12 PM $ 0.00274
+0.04%
$ 1.81 million $ 206
Jun 13, 11 AM $ 0.00274
+0.05%
$ 1.81 million $ 222
Jun 13, 10 AM $ 0.00274
+0.05%
$ 1.81 million $ 228
Jun 13, 9 AM $ 0.00274
+0.14%
$ 1.81 million $ 229
Jun 13, 8 AM $ 0.00273
+0.04%
$ 1.8 million $ 226
Jun 13, 7 AM $ 0.00273
+0.06%
$ 1.8 million $ 226
Jun 13, 6 AM $ 0.00273
+0.05%
$ 1.8 million $ 453
Jun 13, 5 AM $ 0.00273
+0.07%
$ 1.8 million $ 453
Jun 13, 4 AM $ 0.00273
+0.31%
$ 1.8 million $ 453
Jun 13, 3 AM $ 0.00272
+0.05%
$ 1.79 million $ 443
Jun 13, 2 AM $ 0.00272
+0.06%
$ 1.79 million $ 530
Jun 13, 1 AM $ 0.00272
+0.07%
$ 1.79 million $ 529
Jun 13, 12 AM $ 0.00271
+0.04%
$ 1.79 million $ 529
Jun 12, 5 PM $ 0.00271
+0.01%
$ 1.79 million $ 667
Jun 12, 3 PM $ 0.0027
+0.06%
$ 1.78 million $ 665
Jun 12, 2 PM $ 0.0027
-0.22%
$ 1.78 million $ 668
Jun 12, 1 PM $ 0.00271
-2.87%
$ 1.79 million $ 651
Jun 12, 12 PM $ 0.00279
+0.47%
$ 1.84 million $ 582
Jun 12, 11 AM $ 0.00277
-0.08%
$ 1.83 million $ 563
Jun 12, 10 AM $ 0.00278
+0.07%
$ 1.83 million $ 554
Jun 12, 9 AM $ 0.00277
+0.06%
$ 1.83 million $ 554
Jun 12, 8 AM $ 0.00277
+0.06%
$ 1.83 million $ 552
Jun 12, 7 AM $ 0.00277
-5.22%
$ 1.83 million $ 550
Jun 12, 6 AM $ 0.00292
+0.06%
$ 1.93 million $ 520
Jun 12, 5 AM $ 0.00292
+0.05%
$ 1.93 million $ 521
Jun 12, 4 AM $ 0.00292
+0.07%
$ 1.93 million $ 521
Jun 12, 3 AM $ 0.00292
-1.97%
$ 1.93 million $ 520
Jun 12, 2 AM $ 0.00298
+0.05%
$ 1.96 million $ 441
Jun 12, 1 AM $ 0.00297
+0.04%
$ 1.96 million $ 441
Jun 12, 12 AM $ 0.00297
+0.02%
$ 1.96 million $ 452
Jun 11, 10 PM $ 0.00298
+0.00%
$ 1.96 million $ 452
Jun 11, 4 PM $ 0.00307
+0.01%
$ 2.03 million $ 327
Jun 11, 3 PM $ 0.00307
+0.04%
$ 2.03 million $ 464
Jun 11, 1 PM $ 0.00307
-1.17%
$ 2.03 million $ 464
Jun 11, 12 PM $ 0.00311
+0.00%
$ 2.05 million $ 435
Jun 11, 10 AM $ 0.00311
+0.00%
$ 2.05 million $ 964
Jun 11, 9 AM $ 0.00311
+0.01%
$ 2.05 million $ 1,067
Jun 11, 8 AM $ 0.00311
+0.01%
$ 2.05 million $ 1,030
Jun 11, 7 AM $ 0.0031
+4.71%
$ 2.05 million $ 1,050
Jun 11, 6 AM $ 0.00296
+0.00%
$ 1.95 million $ 893
Jun 11, 5 AM $ 0.00296
+0.05%
$ 1.95 million $ 896
Jun 11, 4 AM $ 0.00296
+0.03%
$ 1.95 million $ 897
Jun 11, 3 AM $ 0.00296
+0.25%
$ 1.95 million $ 898
Jun 11, 2 AM $ 0.00295
+0.03%
$ 1.95 million $ 1,111