ANTTraffice3 Historical Data

ANT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00309
+0.00%
$ 2.04 million $ 101
Yesterday $ 0.00304
-7.95%
$ -- $ 492
Jul 7, 2026 $ 0.00331
-1.76%
$ 2.18 million $ 478
Jul 6, 2026 $ 0.00337
-0.72%
$ 2.22 million $ 329
Jul 5, 2026 $ 0.00339
+0.08%
$ -- $ 114
Jul 4, 2026 $ 0.00339
-0.77%
$ -- $ 200
Jul 3, 2026 $ 0.00341
-4.31%
$ -- $ 635
Jul 2, 2026 $ 0.00357
+4.90%
$ 2.35 million $ 1,916
Jul 1, 2026 $ 0.0034
+1.91%
$ -- $ 361
Jun 30, 2026 $ 0.00352
+10.58%
$ -- $ 829
Jun 29, 2026 $ 0.00318
-3.01%
$ 2.1 million $ 343
Jun 28, 2026 $ 0.00328
-2.09%
$ -- $ 730
Jun 27, 2026 $ 0.00335
+1.07%
$ -- $ 408
Jun 26, 2026 $ 0.00338
-7.58%
$ -- $ 994
Jun 25, 2026 $ 0.00365
-3.04%
$ -- $ 311
Jun 24, 2026 $ 0.00377
+1.74%
$ -- $ 556
Jun 23, 2026 $ 0.00375
-5.20%
$ -- $ 468
Jun 22, 2026 $ 0.00402
+35.37%
$ 2.65 million $ 1,728
Jun 21, 2026 $ 0.00297
+1.82%
$ -- $ 238
Jun 20, 2026 $ 0.00298
+8.24%
$ 1.97 million $ 548
Jun 19, 2026 $ 0.00271
+0.89%
$ -- $ 56
Jun 18, 2026 $ 0.00269
-0.61%
$ -- $ 92
Jun 17, 2026 $ 0.00271
-0.74%
$ -- $ 823
Jun 16, 2026 $ 0.00274
+0.35%
$ -- $ 230
Jun 15, 2026 $ 0.00273
-5.82%
$ -- $ 484
Jun 14, 2026 $ 0.00288
+4.51%
$ -- $ 188
Jun 13, 2026 $ 0.00275
+1.55%
$ -- $ 76
Jun 12, 2026 $ 0.00271
-8.94%
$ -- $ 667
Jun 11, 2026 $ 0.00298
+1.08%
$ 1.96 million $ 452
Jun 10, 2026 $ 0.00293
+6.66%
$ -- $ 1,620
Jun 9, 2026 $ 0.00272
+0.13%
$ -- $ 606
Jun 8, 2026 $ 0.00279
+0.78%
$ -- $ 780
Jun 7, 2026 $ 0.0028
+3.39%
$ -- $ 1,194
Jun 6, 2026 $ 0.00276
-0.25%
$ -- $ 387
Jun 5, 2026 $ 0.00277
-7.94%
$ -- $ 904
Jun 4, 2026 $ 0.00301
-9.39%
$ -- $ 781
Jun 3, 2026 $ 0.00329
+1.63%
$ -- $ 216
Jun 2, 2026 $ 0.00331
+7.15%
$ -- $ 1,230
Jun 1, 2026 $ 0.0031
-12.15%
$ 2.05 million $ 3,043
May 31, 2026 $ 0.00355
+6.71%
$ 2.34 million $ 478
May 30, 2026 $ 0.00353
-4.59%
$ -- $ 510
May 29, 2026 $ 0.0037
-4.74%
$ -- $ 467
May 28, 2026 $ 0.00389
+24.85%
$ -- $ 1,820
May 27, 2026 $ 0.00337
+18.05%
$ -- $ 1,542
May 26, 2026 $ 0.00286
+6.25%
$ -- $ 822
May 25, 2026 $ 0.0027
+0.80%
$ 1.78 million $ 1,165
May 24, 2026 $ 0.00268
+0.81%
$ 1.77 million $ 1,358
May 23, 2026 $ 0.00266
+0.12%
$ -- $ 3,127
May 22, 2026 $ 0.00266
+13.54%
$ 1.75 million $ 2,448
May 21, 2026 $ 0.00246
+3.98%
$ -- $ 812
Download