ANTTraffice3 Historical Data

ANT
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00438
+0.00%
$ 2.89 million $ 252
Today, at 3 PM $ 0.00438
+0.05%
$ 2.89 million $ 252
Today, at 2 PM $ 0.00357
-0.26%
$ 2.36 million $ 258
Today, at 1 PM $ 0.00366
-7.97%
$ 2.41 million $ 320
Today, at 12 PM $ 0.00397
+0.52%
$ 2.62 million $ 364
Today, at 11 AM $ 0.00395
+0.25%
$ 2.61 million $ 318
Today, at 10 AM $ 0.00455
+0.04%
$ 3 million $ 369
Today, at 9 AM $ 0.00455
-2.06%
$ 3 million $ 431
Today, at 8 AM $ 0.00464
+0.08%
$ 3.06 million $ 496
Today, at 7 AM $ 0.00374
-17.26%
$ 2.47 million $ 386
Today, at 6 AM $ 0.00451
+1.48%
$ 2.98 million $ 382
Today, at 5 AM $ 0.00445
+5.29%
$ 2.93 million $ 456
Today, at 4 AM $ 0.00422
-2.23%
$ 2.79 million $ 455
Today, at 3 AM $ 0.00434
+11.00%
$ 2.86 million $ 798
Today, at 2 AM $ 0.00391
+2.25%
$ 2.58 million $ 889
Today, at 1 AM $ 0.00382
-0.94%
$ 2.52 million $ 884
Today, at 12 AM $ 0.00385
-9.39%
$ 2.54 million $ 884
Yesterday, at 3 PM $ 0.00406
-0.01%
$ 2.68 million $ 2,353
Yesterday, at 2 PM $ 0.00396
+1.86%
$ 2.61 million $ 2,500
Yesterday, at 1 PM $ 0.00385
+0.69%
$ 2.54 million $ 2,420
Yesterday, at 12 PM $ 0.00382
-3.35%
$ 2.52 million $ 2,975
Yesterday, at 11 AM $ 0.00401
+0.30%
$ 2.65 million $ 3,398
Yesterday, at 10 AM $ 0.004
+0.13%
$ 2.64 million $ 3,439
Yesterday, at 9 AM $ 0.00398
+0.30%
$ 2.63 million $ 3,356
Yesterday, at 8 AM $ 0.00396
+1.86%
$ 2.62 million $ 3,230
Yesterday, at 7 AM $ 0.00389
-0.70%
$ 2.57 million $ 3,249
Yesterday, at 6 AM $ 0.00392
+0.05%
$ 2.59 million $ 3,285
Yesterday, at 5 AM $ 0.00392
+0.97%
$ 2.59 million $ 3,285
Yesterday, at 4 AM $ 0.00388
-6.50%
$ 2.56 million $ 3,246
Yesterday, at 3 AM $ 0.00414
-5.80%
$ 2.73 million $ 2,935
Yesterday, at 2 AM $ 0.0044
-0.13%
$ 2.9 million $ 2,840
Yesterday, at 1 AM $ 0.0044
+3.70%
$ 2.91 million $ 2,931
Yesterday, at 12 AM $ 0.00425
-6.57%
$ 2.81 million $ 2,829
May 8, 7 PM $ 0.00455
+2.64%
$ 3 million $ 2,302
May 8, 6 PM $ 0.00439
+5.02%
$ 2.9 million $ 2,059
May 8, 5 PM $ 0.00435
-4.30%
$ 2.87 million $ 1,624
May 8, 4 PM $ 0.00455
+1.27%
$ 3 million $ 1,469
May 8, 3 PM $ 0.00449
+14.67%
$ 2.96 million $ 1,461
May 8, 2 PM $ 0.00399
-0.04%
$ 2.64 million $ 1,055
May 8, 1 PM $ 0.004
+6.28%
$ 2.64 million $ 1,033
May 8, 12 PM $ 0.00369
-0.47%
$ 2.43 million $ 361
May 8, 11 AM $ 0.0037
+6.18%
$ 2.45 million $ 247
May 8, 10 AM $ 0.00349
-7.45%
$ 2.3 million $ 222
May 8, 9 AM $ 0.00377
+12.58%
$ 2.49 million $ 332
May 8, 8 AM $ 0.00335
-10.80%
$ 2.21 million $ 484
May 8, 7 AM $ 0.00375
-7.68%
$ 2.48 million $ 588
May 8, 6 AM $ 0.00406
+0.06%
$ 2.68 million $ 769
May 8, 5 AM $ 0.00406
-0.06%
$ 2.68 million $ 809
May 8, 4 AM $ 0.00382
-2.23%
$ 2.52 million $ 913
May 8, 3 AM $ 0.0039
-2.37%
$ 2.58 million $ 879
Download