ANTTraffice3 Historical Data

ANT
Download
Date Close Price change Market cap Trading volume
3:49 PM $ 0.00438
+0.00%
$ 2.89 million $ 252
3:41 PM $ 0.00438
+0.00%
$ 2.89 million $ 252
3:31 PM $ 0.00358
+0.00%
$ 2.36 million $ 253
3:07 PM $ 0.00438
+0.00%
$ 2.89 million $ 210
2:57 PM $ 0.00357
+0.00%
$ 2.36 million $ 258
2:48 PM $ 0.00357
+0.00%
$ 2.36 million $ 210
2:41 PM $ 0.00442
+0.00%
$ 2.92 million $ 210
2:35 PM $ 0.00442
+0.00%
$ 2.91 million $ 260
2:25 PM $ 0.00442
+0.00%
$ 2.91 million $ 260
2:23 PM $ 0.00442
+0.00%
$ 2.91 million $ 259
2:21 PM $ 0.00442
+0.00%
$ 2.91 million $ 259
2:17 PM $ 0.00443
+0.01%
$ 2.93 million $ 237
2:15 PM $ 0.00358
+0.00%
$ 2.93 million $ 237
1:36 PM $ 0.00366
+0.00%
$ 2.41 million $ 320
1:27 PM $ 0.00366
+0.00%
$ 2.41 million $ 325
1:26 PM $ 0.00397
+0.00%
$ 2.41 million $ 325
1:23 PM $ 0.00397
+0.00%
$ 2.62 million $ 357
1:14 PM $ 0.00397
+0.00%
$ 2.62 million $ 358
1:07 PM $ 0.00397
+0.00%
$ 2.62 million $ 358
12:56 PM $ 0.00397
+0.00%
$ 2.62 million $ 364
12:51 PM $ 0.00397
+0.00%
$ 2.62 million $ 364
12:44 PM $ 0.00397
+0.00%
$ 2.62 million $ 364
12:34 PM $ 0.00397
+0.01%
$ 2.62 million $ 363
12:24 PM $ 0.00397
+0.00%
$ 2.62 million $ 363
12:22 PM $ 0.00393
+0.00%
$ 2.62 million $ 316
12:13 PM $ 0.00393
+0.00%
$ 2.6 million $ 316
12:04 PM $ 0.00395
+0.00%
$ 2.61 million $ 317
11:58 AM $ 0.00395
+0.00%
$ 2.61 million $ 318
11:49 AM $ 0.00441
+0.00%
$ 2.91 million $ 318
11:40 AM $ 0.0044
+0.00%
$ 2.6 million $ 355
11:31 AM $ 0.00394
+0.00%
$ 2.6 million $ 354
11:22 AM $ 0.00394
+0.00%
$ 2.6 million $ 318
11:15 AM $ 0.00394
+0.00%
$ 3 million $ 318
11:10 AM $ 0.00394
+0.00%
$ 3 million $ 317
11:00 AM $ 0.00394
+0.00%
$ 3 million $ 330
10:52 AM $ 0.00455
+0.00%
$ 3 million $ 369
10:43 AM $ 0.00455
+0.00%
$ 3 million $ 427
10:37 AM $ 0.00455
+0.00%
$ 3 million $ 427
10:17 AM $ 0.00455
+0.00%
$ 3 million $ 432
10:08 AM $ 0.00455
+0.00%
$ 3 million $ 431
9:59 AM $ 0.00455
+0.00%
$ 3 million $ 431
9:49 AM $ 0.00455
+0.00%
$ 3 million $ 440
9:43 AM $ 0.00455
+0.00%
$ 3 million $ 441
9:35 AM $ 0.0039
+0.00%
$ 3.06 million $ 457
9:30 AM $ 0.00385
+0.00%
$ 3.06 million $ 391
9:21 AM $ 0.00464
+0.00%
$ 3.06 million $ 398
9:14 AM $ 0.00464
+0.00%
$ 3.06 million $ 484
9:04 AM $ 0.00464
+0.00%
$ 3.06 million $ 484
8:54 AM $ 0.00464
+0.00%
$ 3.06 million $ 496
8:45 AM $ 0.00464
+0.00%
$ 3.06 million $ 496
Download