ANTTraffice3 Historical Data

ANT
Download
Date Close Price change Market cap Trading volume
2:57 AM $ 0.0031
+0.00%
$ 2.04 million $ 99
2:50 AM $ 0.0031
+0.00%
$ 2.04 million $ 99
2:44 AM $ 0.0031
+0.00%
$ 2.04 million $ 99
2:38 AM $ 0.00309
+0.00%
$ 2.04 million $ 99
2:32 AM $ 0.00309
+0.00%
$ 2.04 million $ 99
2:25 AM $ 0.00309
+0.00%
$ 2.04 million $ 99
2:17 AM $ 0.00309
+0.00%
$ 2.04 million $ 99
2:11 AM $ 0.00309
+0.00%
$ 2.04 million $ 99
2:03 AM $ 0.00309
+0.00%
$ 2.04 million $ 99
1:57 AM $ 0.00309
+0.00%
$ 2.04 million $ 99
1:50 AM $ 0.00309
+0.00%
$ 2.04 million $ 99
1:40 AM $ 0.00309
+0.00%
$ 2.04 million $ 99
1:33 AM $ 0.00309
+0.00%
$ 2.04 million $ 99
1:24 AM $ 0.00309
+0.00%
$ 2.04 million $ 100
1:18 AM $ 0.00309
+0.00%
$ 2.04 million $ 99
1:11 AM $ 0.00309
+0.00%
$ 2.04 million $ 100
1:07 AM $ 0.00309
+0.00%
$ 2.04 million $ 95
1:04 AM $ 0.00309
+0.00%
$ 2.04 million $ 95
12:56 AM $ 0.00309
+0.00%
$ 2.04 million $ 94
12:50 AM $ 0.00309
+0.00%
$ 2.04 million $ 94
12:44 AM $ 0.00309
+0.00%
$ 2.04 million $ 94
12:38 AM $ 0.00309
+0.00%
$ 2.04 million $ 94
12:30 AM $ 0.00309
+0.00%
$ 2.04 million $ 94
12:22 AM $ 0.00309
+0.00%
$ 2.04 million $ 94
12:13 AM $ 0.00309
+0.00%
$ 2.04 million $ 94
12:06 AM $ 0.00309
+0.00%
$ 2.04 million $ 94
3:54 PM $ 0.00309
+0.00%
$ 2.04 million $ 101
3:51 PM $ 0.00309
+0.00%
$ 2.04 million $ 100
3:47 PM $ 0.00308
+0.00%
$ 2.04 million $ 100
3:40 PM $ 0.00308
+0.00%
$ 2.04 million $ 100
3:34 PM $ 0.00308
+0.00%
$ 2.04 million $ 100
3:25 PM $ 0.00308
+0.00%
$ 2.03 million $ 100
3:16 PM $ 0.00308
+0.00%
$ 2.03 million $ 100
3:09 PM $ 0.00308
+0.00%
$ 2.03 million $ 100
3:01 PM $ 0.00308
+0.00%
$ 2.03 million $ 100
2:53 PM $ 0.00308
+0.00%
$ 2.03 million $ 100
2:47 PM $ 0.00308
+0.00%
$ 2.03 million $ 100
2:42 PM $ 0.00308
+0.00%
$ 2.03 million $ 110
2:41 PM $ 0.00308
+0.00%
$ 2.03 million $ 93
2:34 PM $ 0.00309
+0.00%
$ 2.04 million $ 93
2:29 PM $ 0.00309
+0.00%
$ 2.04 million $ 93
2:19 PM $ 0.00309
+0.00%
$ 2.04 million $ 93
2:11 PM $ 0.00309
+0.00%
$ 2.04 million $ 93
2:03 PM $ 0.00309
+0.00%
$ 2.04 million $ 93
1:56 PM $ 0.00309
+0.00%
$ 2.04 million $ 97
1:49 PM $ 0.00309
+0.00%
$ 2.04 million $ 107
1:39 PM $ 0.00309
+0.00%
$ 2.04 million $ 107
1:31 PM $ 0.00309
+0.00%
$ 2.04 million $ 107
1:25 PM $ 0.00309
+0.00%
$ 2.04 million $ 107
1:17 PM $ 0.00309
+0.00%
$ 2.04 million $ 107
Download