Kumaneene Historical Data

KUMANEENE
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00846
+0.00%
$ 8.46 trillion $ 642
Today, at 9 PM $ 0.00846
+0.00%
$ 8.46 trillion $ 642
Today, at 2 PM $ 0.00823
-4.19%
$ 8.23 trillion $ 463
Today, at 1 PM $ 0.00895
-3.70%
$ 8.95 trillion $ 383
Today, at 12 PM $ 0.00953
+14.38%
$ 9.53 trillion $ 326
Today, at 11 AM $ 0.00831
+0.31%
$ 8.31 trillion $ 27
Today, at 12 AM $ 0.00824
+0.00%
$ 8.24 trillion $ 10
Aug 4, 10 AM $ 0.00811
+0.00%
$ 8.11 trillion $ 131
Jul 7, 3 PM $ 0.00956
+0.00%
$ 9.56 trillion $ 68
Jul 6, 10 PM $ 0.00923
-0.07%
$ 9.23 trillion $ 76
Jul 6, 3 PM $ 0.00915
+0.00%
$ 9.15 trillion $ 47
Jun 26, 9 PM $ 0.00856
+0.00%
$ 8.56 trillion $ 200
Jun 26, 5 PM $ 0.00851
+0.00%
$ 8.51 trillion $ 180
Jun 2, 1 PM $ 0.0114
+0.00%
$ 11.42 trillion $ 43
May 28, 11 AM $ 0.0134
+0.00%
$ 13.41 trillion $ 121
May 28, 10 AM $ 0.0134
+0.00%
$ 13.38 trillion $ 116
May 26, 11 AM $ 0.0158
+0.00%
$ 15.84 trillion $ 1,537
May 26, 1 AM $ 0.0157
-0.46%
$ 15.73 trillion $ 5,170
May 25, 11 AM $ 0.019
-3.87%
$ 19.02 trillion $ 3,200
May 25, 10 AM $ 0.0198
+54.04%
$ 19.76 trillion $ 2,379
May 24, 4 AM $ 0.0114
+0.00%
$ 11.36 trillion $ 146
May 11, 7 AM $ 0.0132
+0.00%
$ 13.18 trillion $ 234
May 10, 2 PM $ 0.0134
+0.00%
$ 13.45 trillion $ 439
May 9, 5 PM $ 0.0148
+0.00%
$ 14.81 trillion $ 178
May 6, 12 PM $ 0.0171
+0.00%
$ 17.14 trillion $ 209
May 6, 11 AM $ 0.0171
+0.00%
$ 17.08 trillion $ 207
Apr 30, 10 PM $ 0.0179
+0.00%
$ 17.9 trillion $ 12
Apr 26, 11 PM $ 0.0203
+0.09%
$ 20.29 trillion $ 640
Apr 26, 7 PM $ 0.0196
+0.00%
$ 19.59 trillion $ 535
Apr 26, 6 PM $ 0.0185
+0.00%
$ 18.49 trillion $ 333
Apr 25, 10 PM $ 0.0165
+0.00%
$ 16.51 trillion $ 122
Apr 24, 4 AM $ 0.017
+0.00%
$ 17.05 trillion $ 33
Apr 22, 4 PM $ 0.0201
+0.00%
$ -- $ 691
Apr 12, 7 AM $ 0.0159
+0.00%
$ 15.86 trillion $ 18
Apr 11, 10 AM $ 0.016
+0.00%
$ 15.98 trillion $ 39
Apr 9, 11 PM $ 0.0158
+0.00%
$ 15.78 trillion $ 127
Apr 9, 5 AM $ 0.0153
+0.00%
$ 15.34 trillion $ 51
Apr 6, 2 PM $ 0.0153
+0.00%
$ 15.27 trillion $ 48
Apr 1, 1 PM $ 0.0143
+0.00%
$ 14.33 trillion $ 103
Mar 30, 8 PM $ 0.0136
+0.00%
$ 13.57 trillion $ 62
Mar 30, 6 PM $ 0.0137
-0.09%
$ 13.72 trillion $ 56
Mar 30, 2 PM $ 0.0139
-0.51%
$ 13.9 trillion $ 51
Mar 30, 11 AM $ 0.0138
-0.02%
$ 13.78 trillion $ 50
Mar 29, 8 PM $ 0.0133
+0.00%
$ 13.32 trillion $ 25
Mar 26, 7 PM $ 0.0138
+0.00%
$ 13.76 trillion $ 144
Mar 25, 8 AM $ 0.0143
+0.00%
$ 14.31 trillion $ 59
Mar 23, 1 PM $ 0.0139
+0.25%
$ 13.92 trillion $ 82
Mar 22, 3 PM $ 0.0132
+0.00%
$ 13.21 trillion $ 36
Mar 13, 7 PM $ 0.0153
+0.00%
$ 15.29 trillion $ 67
Mar 12, 9 PM $ 0.0126
+1.13%
$ 12.65 trillion $ 253
Download