Kumaneene Historical Data

KUMANEENE
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $ 0.0159
+0.00%
$ 15.86 trillion $ 18
Apr 11, 10 AM $ 0.016
+0.00%
$ 15.98 trillion $ 39
Apr 9, 11 PM $ 0.0158
+0.00%
$ 15.78 trillion $ 127
Apr 9, 5 AM $ 0.0153
+0.00%
$ 15.34 trillion $ 51
Apr 6, 2 PM $ 0.0153
+0.00%
$ 15.27 trillion $ 48
Apr 1, 1 PM $ 0.0143
+0.00%
$ 14.33 trillion $ 103
Mar 30, 8 PM $ 0.0136
+0.00%
$ 13.57 trillion $ 62
Mar 30, 6 PM $ 0.0137
-0.09%
$ 13.72 trillion $ 56
Mar 30, 2 PM $ 0.0139
-0.51%
$ 13.9 trillion $ 51
Mar 30, 11 AM $ 0.0138
-0.02%
$ 13.78 trillion $ 50
Mar 29, 8 PM $ 0.0133
+0.00%
$ 13.32 trillion $ 25
Mar 26, 7 PM $ 0.0138
+0.00%
$ 13.76 trillion $ 144
Mar 25, 8 AM $ 0.0143
+0.00%
$ 14.31 trillion $ 59
Mar 23, 1 PM $ 0.0139
+0.25%
$ 13.92 trillion $ 82
Mar 22, 3 PM $ 0.0132
+0.00%
$ 13.21 trillion $ 36
Mar 13, 7 PM $ 0.0153
+0.00%
$ 15.29 trillion $ 67
Mar 12, 9 PM $ 0.0126
+1.13%
$ 12.65 trillion $ 253
Mar 8, 9 PM $ 0.0111
+0.00%
$ 11.07 trillion $ 225
Mar 7, 4 PM $ 0.0113
+0.00%
$ 11.33 trillion $ 167
Mar 7, 10 AM $ 0.0114
+0.00%
$ 11.42 trillion $ 154
Feb 21, 10 PM $ 0.0116
+0.00%
$ 11.62 trillion $ 34
Feb 18, 8 PM $ 0.0112
+0.00%
$ 11.19 trillion $ 123
Feb 17, 10 PM $ 0.0115
-0.25%
$ 11.51 trillion $ 560
Feb 17, 2 PM $ 0.0139
+0.00%
$ 13.93 trillion $ 40
Feb 15, 12 AM $ 0.0149
-0.40%
$ 14.86 trillion $ 12
Feb 8, 8 PM $ 0.0144
+0.00%
$ 14.44 trillion $ 150
Jan 22, 9 PM $ 0.0203
+0.00%
$ 20.32 trillion $ 279
Jan 22, 5 PM $ 0.0205
-0.46%
$ 20.52 trillion $ 244
Jan 22, 2 PM $ 0.0209
+0.29%
$ 20.94 trillion $ 142
Jan 15, 2 AM $ 0.024
+0.00%
$ 24.02 trillion $ 24
Jan 14, 10 AM $ 0.0238
+0.00%
$ 23.78 trillion $ 48
Jan 12, 9 PM $ 0.0221
+0.00%
$ 22.15 trillion $ 339
Jan 9, 3 PM $ 0.0245
+0.00%
$ 24.46 trillion $ 39
Jan 5, 4 PM $ 0.0253
+0.00%
$ 25.3 trillion $ 145
Jan 2, 6 PM $ 0.0243
+0.00%
$ 24.34 trillion $ 360
Jan 2, 5 PM $ 0.0243
+0.00%
$ 24.33 trillion $ 353
Jan 2, 4 PM $ 0.0239
+0.00%
$ 23.93 trillion $ 331
Jan 2, 9 AM $ 0.0236
+0.00%
$ 23.63 trillion $ 326
Jan 2, 3 AM $ 0.0222
+0.00%
$ 22.22 trillion $ 95
Nov 21, 7 PM $ 0.0283
+0.00%
$ 28.33 trillion $ 526
Nov 21, 2 AM $ 0.0276
+0.00%
$ 27.65 trillion $ 479
Nov 20, 9 PM $ 0.0285
+0.00%
$ 28.46 trillion $ 414
Nov 19, 8 PM $ 0.0308
+0.00%
$ 30.77 trillion $ 151
Nov 19, 5 AM $ 0.0324
+0.00%
$ 32.38 trillion $ 11,215
Nov 19, 2 AM $ 0.0325
+0.00%
$ 32.5 trillion $ 11,454
Nov 19, 1 AM $ 0.0322
+0.00%
$ 32.22 trillion $ 11,343
Nov 18, 9 PM $ 0.0346
-6.81%
$ 34.61 trillion $ 11,057
Nov 18, 7 AM $ 0.0391
+0.45%
$ 39.1 trillion $ 9,891
Nov 17, 9 PM $ 0.0375
+0.00%
$ 37.45 trillion $ 9,593
Nov 17, 9 AM $ 0.035
+0.00%
$ 35.03 trillion $ 9,374
Download