Kumaneene Historical Data

KUMANEENE
Download
Date Close Price change Market cap Trading volume
Aug 22, 2026 $0.0₁₁984
+0.00%
$-- $85
Aug 21, 2026 $0.0₁₁952
+5.01%
$9,515 $62
Aug 17, 2026 $0.00742
-0.52%
$7.42 trillion $12
Aug 15, 2026 $0.00741
+0.00%
$-- $206
Aug 14, 2026 $0.00737
-0.92%
$7.37 trillion $196
Aug 12, 2026 $0.00811
+0.00%
$-- $7
Aug 9, 2026 $0.00846
+0.27%
$-- $679
Aug 8, 2026 $0.00846
+2.76%
$8.46 trillion $642
Aug 4, 2026 $0.00811
+0.00%
$-- $131
Jul 7, 2026 $0.00956
+0.00%
$-- $68
Jul 6, 2026 $0.00923
+0.85%
$9.23 trillion $76
Jun 26, 2026 $0.00856
+0.55%
$8.56 trillion $200
Jun 2, 2026 $0.0114
+0.00%
$-- $43
May 28, 2026 $0.0134
+0.28%
$-- $121
May 26, 2026 $0.0158
+0.28%
$-- $1,537
May 25, 2026 $0.019
+48.29%
$-- $3,200
May 24, 2026 $0.0114
+0.00%
$-- $146
May 11, 2026 $0.0132
+0.00%
$-- $234
May 10, 2026 $0.0134
+0.00%
$-- $439
May 9, 2026 $0.0148
+0.00%
$-- $178
May 6, 2026 $0.0171
+0.40%
$-- $209
Apr 30, 2026 $0.0179
+0.00%
$17.9 trillion $12
Apr 26, 2026 $0.0203
+9.74%
$20.29 trillion $640
Apr 25, 2026 $0.0165
+0.00%
$16.51 trillion $122
Apr 24, 2026 $0.017
+0.00%
$-- $33
Apr 22, 2026 $0.0201
+0.00%
$-- $691
Apr 12, 2026 $0.0159
+0.00%
$-- $18
Apr 11, 2026 $0.016
+0.00%
$-- $39
Apr 9, 2026 $0.0158
+2.89%
$15.78 trillion $127
Apr 6, 2026 $0.0153
+0.00%
$-- $48
Apr 1, 2026 $0.0143
+0.00%
$-- $103
Mar 30, 2026 $0.0136
-1.53%
$13.57 trillion $62
Mar 29, 2026 $0.0133
+0.00%
$13.32 trillion $25
Mar 26, 2026 $0.0138
+0.00%
$13.76 trillion $144
Mar 25, 2026 $0.0143
+0.00%
$-- $59
Mar 23, 2026 $0.0139
+0.25%
$-- $82
Mar 22, 2026 $0.0132
+0.00%
$-- $36
Mar 13, 2026 $0.0153
+0.00%
$15.29 trillion $67
Mar 12, 2026 $0.0126
+1.13%
$12.65 trillion $253
Mar 8, 2026 $0.0111
+0.00%
$11.07 trillion $225
Mar 7, 2026 $0.0113
-0.79%
$-- $167
Feb 21, 2026 $0.0116
+0.00%
$11.62 trillion $34
Feb 18, 2026 $0.0112
+0.00%
$11.19 trillion $123
Feb 17, 2026 $0.0115
-17.37%
$11.51 trillion $560
Feb 15, 2026 $0.0149
-0.40%
$-- $12
Feb 8, 2026 $0.0144
+0.00%
$14.44 trillion $150
Jan 22, 2026 $0.0203
-2.66%
$20.32 trillion $279
Jan 15, 2026 $0.024
+0.00%
$-- $24
Jan 14, 2026 $0.0238
+0.00%
$-- $48
Jan 12, 2026 $0.0221
+0.00%
$22.15 trillion $339
Download