Kumaneene Historical Data

KUMANEENE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0134
+0.00%
$ 13.45 trillion $ 439
Yesterday $ 0.0134
+0.00%
$ -- $ 439
May 9, 2026 $ 0.0148
+0.00%
$ -- $ 178
May 6, 2026 $ 0.0171
+0.40%
$ -- $ 209
Apr 30, 2026 $ 0.0179
+0.00%
$ 17.9 trillion $ 12
Apr 26, 2026 $ 0.0203
+9.74%
$ 20.29 trillion $ 640
Apr 25, 2026 $ 0.0165
+0.00%
$ 16.51 trillion $ 122
Apr 24, 2026 $ 0.017
+0.00%
$ -- $ 33
Apr 22, 2026 $ 0.0201
+0.00%
$ -- $ 691
Apr 12, 2026 $ 0.0159
+0.00%
$ -- $ 18
Apr 11, 2026 $ 0.016
+0.00%
$ -- $ 39
Apr 9, 2026 $ 0.0158
+2.89%
$ 15.78 trillion $ 127
Apr 6, 2026 $ 0.0153
+0.00%
$ -- $ 48
Apr 1, 2026 $ 0.0143
+0.00%
$ -- $ 103
Mar 30, 2026 $ 0.0136
-1.53%
$ 13.57 trillion $ 62
Mar 29, 2026 $ 0.0133
+0.00%
$ 13.32 trillion $ 25
Mar 26, 2026 $ 0.0138
+0.00%
$ 13.76 trillion $ 144
Mar 25, 2026 $ 0.0143
+0.00%
$ -- $ 59
Mar 23, 2026 $ 0.0139
+0.25%
$ -- $ 82
Mar 22, 2026 $ 0.0132
+0.00%
$ -- $ 36
Mar 13, 2026 $ 0.0153
+0.00%
$ 15.29 trillion $ 67
Mar 12, 2026 $ 0.0126
+1.13%
$ 12.65 trillion $ 253
Mar 8, 2026 $ 0.0111
+0.00%
$ 11.07 trillion $ 225
Mar 7, 2026 $ 0.0113
-0.79%
$ -- $ 167
Feb 21, 2026 $ 0.0116
+0.00%
$ 11.62 trillion $ 34
Feb 18, 2026 $ 0.0112
+0.00%
$ 11.19 trillion $ 123
Feb 17, 2026 $ 0.0115
-17.37%
$ 11.51 trillion $ 560
Feb 15, 2026 $ 0.0149
-0.40%
$ -- $ 12
Feb 8, 2026 $ 0.0144
+0.00%
$ 14.44 trillion $ 150
Jan 22, 2026 $ 0.0203
-2.66%
$ 20.32 trillion $ 279
Jan 15, 2026 $ 0.024
+0.00%
$ -- $ 24
Jan 14, 2026 $ 0.0238
+0.00%
$ -- $ 48
Jan 12, 2026 $ 0.0221
+0.00%
$ 22.15 trillion $ 339
Jan 9, 2026 $ 0.0245
+0.00%
$ -- $ 39
Jan 5, 2026 $ 0.0253
+0.00%
$ -- $ 145
Jan 2, 2026 $ 0.0243
+9.54%
$ 24.34 trillion $ 360
Nov 21, 2025 $ 0.0283
+2.48%
$ 28.33 trillion $ 526
Nov 20, 2025 $ 0.0285
+0.00%
$ 28.46 trillion $ 414
Nov 19, 2025 $ 0.0308
-4.50%
$ 30.77 trillion $ 151
Nov 18, 2025 $ 0.0346
-11.07%
$ 34.61 trillion $ 11,057
Nov 17, 2025 $ 0.0375
+6.91%
$ 37.45 trillion $ 9,593
Nov 16, 2025 $ 0.0338
-4.75%
$ 33.84 trillion $ 9,004
Nov 15, 2025 $ 0.0353
+1.63%
$ 35.31 trillion $ 7,887
Nov 14, 2025 $ 0.0351
-6.08%
$ -- $ 7,683
Nov 13, 2025 $ 0.0407
-16.30%
$ -- $ 7,146
Nov 12, 2025 $ 0.0343
+0.46%
$ -- $ 206
Nov 11, 2025 $ 0.0356
+0.34%
$ -- $ 2,657
Nov 10, 2025 $ 0.0347
-5.64%
$ 34.75 trillion $ 2,437
Nov 9, 2025 $ 0.0367
-0.08%
$ 36.69 trillion $ 1,964
Nov 8, 2025 $ 0.0379
+3.76%
$ 37.87 trillion $ 467
Download