Kumaneene Historical Data

KUMANEENE
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.00956
+4.54%
$ -- $ 176
Jun 22 $ 0.00856
+0.55%
$ -- $ 0
Jun 1 $ 0.0114
+0.00%
$ -- $ 34
May 25 $ 0.0134
+4.56%
$ -- $ 2,938
May 11 $ 0.0132
+0.00%
$ -- $ 3
May 4 $ 0.0148
-13.26%
$ -- $ 157
Apr 27 $ 0.0179
+0.00%
$ -- $ 0
Apr 20 $ 0.0165
-17.64%
$ 20.29 trillion $ 846
Apr 6 $ 0.016
+4.62%
$ -- $ 214
Mar 30 $ 0.0143
+3.99%
$ -- $ 165
Mar 23 $ 0.0138
-0.91%
$ 13.32 trillion $ 286
Mar 16 $ 0.0132
+0.00%
$ -- $ 36
Mar 9 $ 0.0153
+22.23%
$ -- $ 320
Mar 2 $ 0.0113
-0.79%
$ 11.07 trillion $ 167
Feb 16 $ 0.0116
-16.57%
$ -- $ 717
Jan 19 $ 0.0203
-2.66%
$ -- $ 279
Jan 12 $ 0.024
+8.46%
$ -- $ 412
Jan 5 $ 0.0245
-3.33%
$ -- $ 184
Dec 29 $ 0.0243
+9.54%
$ -- $ 360
Nov 17 $ 0.0283
-19.12%
$ -- $ 21,742
Nov 10 $ 0.0353
-4.11%
$ 33.84 trillion $ 28,017
Nov 3 $ 0.0379
+17.31%
$ 36.69 trillion $ 22,658
Oct 27 $ 0.0383
-41.74%
$ 32.02 trillion $ 302,493
Oct 20 $ 0.0885
+5.81%
$ 65.08 trillion $ 1.32 million
Oct 13 $ 0.108
+95.46%
$ 84.26 trillion $ 802,847
Oct 6 $ 0.0674
+223.29%
$ 55.07 trillion $ 77,976
Download