Kumaneene Historical Data

KUMANEENE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $ 0.0433
-27.90%
$ 43.31 trillion $ 10,210
Oct 28, 2025 $ 0.0593
-6.57%
$ 60.02 trillion $ 895
Oct 27, 2025 $ 0.0651
-0.84%
$ 65.14 trillion $ 258,592
Oct 26, 2025 $ 0.0655
-25.95%
$ 65.08 trillion $ 259,869
Oct 25, 2025 $ 0.0885
-23.55%
$ 88.52 trillion $ 241,804
Oct 24, 2025 $ 0.113
+56.53%
$ 115.3 trillion $ 236,550
Oct 23, 2025 $ 0.0694
+19.55%
$ 71.66 trillion $ 212,320
Oct 22, 2025 $ 0.0563
-2.96%
$ 56.28 trillion $ 202,901
Oct 21, 2025 $ 0.0596
-4.00%
$ 59.65 trillion $ 216,959
Oct 20, 2025 $ 0.0633
-24.32%
$ 63.32 trillion $ 213,121
Oct 19, 2025 $ 0.0848
-20.36%
$ 84.26 trillion $ 203,180
Oct 18, 2025 $ 0.108
-13.81%
$ 106.56 trillion $ 184,139
Oct 17, 2025 $ 0.12
+34.91%
$ 124.91 trillion $ 179,326
Oct 16, 2025 $ 0.0912
+154.56%
$ 89.94 trillion $ 134,056
Oct 15, 2025 $ 0.0345
+0.00%
$ 34.47 trillion $ 101,315
Oct 14, 2025 $ 0.039
-15.38%
$ 39 trillion $ 102,958
Oct 13, 2025 $ 0.0475
-13.65%
$ -- $ 101,052
Oct 12, 2025 $ 0.0551
-5.49%
$ 55.07 trillion $ 99,078
Oct 11, 2025 $ 0.0674
+266.48%
$ 67.39 trillion $ 74,130
Oct 9, 2025 $ 0.0203
-2.67%
$ -- $ 3,846
Download