Kumaneene Historical Data

KUMANEENE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.0375
+6.91%
$ 37.45 trillion $ 9,593
Nov 16, 2025 $ 0.0338
-4.75%
$ 33.84 trillion $ 9,004
Nov 15, 2025 $ 0.0353
+1.63%
$ 35.31 trillion $ 7,887
Nov 14, 2025 $ 0.0351
-6.08%
$ -- $ 7,683
Nov 13, 2025 $ 0.0407
-16.30%
$ -- $ 7,146
Nov 12, 2025 $ 0.0343
+0.46%
$ -- $ 206
Nov 11, 2025 $ 0.0356
+0.34%
$ -- $ 2,657
Nov 10, 2025 $ 0.0347
-5.64%
$ 34.75 trillion $ 2,437
Nov 9, 2025 $ 0.0367
-0.08%
$ 36.69 trillion $ 1,964
Nov 8, 2025 $ 0.0379
+3.76%
$ 37.87 trillion $ 467
Nov 7, 2025 $ 0.0312
-12.44%
$ 31.24 trillion $ 4,412
Nov 6, 2025 $ 0.0372
+16.11%
$ 37.21 trillion $ 2,368
Nov 5, 2025 $ 0.03
+14.44%
$ 30.04 trillion $ 1,191
Nov 4, 2025 $ 0.0284
+0.00%
$ -- $ 21
Nov 3, 2025 $ 0.0286
-11.26%
$ 28.65 trillion $ 14,199
Nov 2, 2025 $ 0.032
+8.88%
$ 32.02 trillion $ 14,769
Nov 1, 2025 $ 0.0383
+0.00%
$ 38.27 trillion $ 11,510
Oct 31, 2025 $ 0.04
-2.83%
$ -- $ 10,822
Oct 30, 2025 $ 0.0402
-2.64%
$ 40.19 trillion $ 10,464
Oct 29, 2025 $ 0.0433
-27.90%
$ 43.31 trillion $ 10,210
Oct 28, 2025 $ 0.0593
-6.57%
$ 60.02 trillion $ 895
Oct 27, 2025 $ 0.0651
-0.84%
$ 65.14 trillion $ 258,592
Oct 26, 2025 $ 0.0655
-25.95%
$ 65.08 trillion $ 259,869
Oct 25, 2025 $ 0.0885
-23.55%
$ 88.52 trillion $ 241,804
Oct 24, 2025 $ 0.113
+56.53%
$ 115.3 trillion $ 236,550
Oct 23, 2025 $ 0.0694
+19.55%
$ 71.66 trillion $ 212,320
Oct 22, 2025 $ 0.0563
-2.96%
$ 56.28 trillion $ 202,901
Oct 21, 2025 $ 0.0596
-4.00%
$ 59.65 trillion $ 216,959
Oct 20, 2025 $ 0.0633
-24.32%
$ 63.32 trillion $ 213,121
Oct 19, 2025 $ 0.0848
-20.36%
$ 84.26 trillion $ 203,180
Oct 18, 2025 $ 0.108
-13.81%
$ 106.56 trillion $ 184,139
Oct 17, 2025 $ 0.12
+34.91%
$ 124.91 trillion $ 179,326
Oct 16, 2025 $ 0.0912
+154.56%
$ 89.94 trillion $ 134,056
Oct 15, 2025 $ 0.0345
+0.00%
$ 34.47 trillion $ 101,315
Oct 14, 2025 $ 0.039
-15.38%
$ 39 trillion $ 102,958
Oct 13, 2025 $ 0.0475
-13.65%
$ -- $ 101,052
Oct 12, 2025 $ 0.0551
-5.49%
$ 55.07 trillion $ 99,078
Oct 11, 2025 $ 0.0674
+266.48%
$ 67.39 trillion $ 74,130
Oct 9, 2025 $ 0.0203
-2.67%
$ -- $ 3,846
Download