Kumaneene Historical Data

KUMANEENE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 PM $ 0.0338
+0.00%
$ 33.84 trillion $ 9,004
Nov 16, 6 PM $ 0.0347
+0.00%
$ 34.69 trillion $ 8,822
Nov 16, 2 PM $ 0.0351
-0.48%
$ 35.14 trillion $ 7,956
Nov 16, 1 PM $ 0.0353
-0.57%
$ 35.35 trillion $ 7,913
Nov 16, 8 AM $ 0.0355
+0.00%
$ 35.53 trillion $ 7,983
Nov 15, 9 PM $ 0.0353
+0.00%
$ 35.31 trillion $ 7,887
Nov 15, 9 AM $ 0.0347
+0.00%
$ 34.75 trillion $ 7,757
Nov 14, 2 PM $ 0.0351
-7.84%
$ 35.11 trillion $ 7,683
Nov 14, 9 AM $ 0.0386
+0.00%
$ 38.6 trillion $ 7,095
Nov 14, 8 AM $ 0.0386
-0.11%
$ 38.58 trillion $ 7,093
Nov 14, 7 AM $ 0.0377
+0.00%
$ 37.74 trillion $ 7,107
Nov 14, 6 AM $ 0.0382
+0.25%
$ 38.21 trillion $ 6,966
Nov 14, 5 AM $ 0.0374
+0.00%
$ 37.39 trillion $ 6,903
Nov 13, 4 PM $ 0.0407
+0.00%
$ 40.72 trillion $ 7,146
Nov 13, 8 AM $ 0.0487
-0.38%
$ 48.68 trillion $ 5,788
Nov 13, 7 AM $ 0.0488
+0.36%
$ 48.82 trillion $ 5,706
Nov 12, 10 AM $ 0.0343
+0.46%
$ 34.34 trillion $ 206
Nov 11, 12 PM $ 0.0356
+0.00%
$ 35.59 trillion $ 2,657
Nov 11, 11 AM $ 0.0356
+0.00%
$ 35.56 trillion $ 2,656
Nov 11, 7 AM $ 0.0355
+0.00%
$ 35.47 trillion $ 2,579
Nov 10, 5 PM $ 0.0347
-0.50%
$ 34.75 trillion $ 2,437
Nov 10, 4 PM $ 0.0352
+0.00%
$ 35.17 trillion $ 2,401
Nov 10, 1 PM $ 0.0374
+0.00%
$ 37.42 trillion $ 2,168
Nov 10, 12 PM $ 0.0376
+0.00%
$ 37.55 trillion $ 2,152
Nov 10, 5 AM $ 0.0368
+0.00%
$ 36.83 trillion $ 2,027
Nov 9, 9 PM $ 0.0367
+0.00%
$ 36.69 trillion $ 1,964
Nov 9, 7 PM $ 0.0363
+0.00%
$ 36.32 trillion $ 1,931
Nov 9, 4 PM $ 0.039
-0.47%
$ 39.01 trillion $ 1,443
Nov 9, 3 PM $ 0.0392
+0.00%
$ 39.21 trillion $ 1,288
Nov 9, 6 AM $ 0.0369
+0.00%
$ 36.95 trillion $ 1,093
Nov 9, 3 AM $ 0.0367
-0.52%
$ 36.66 trillion $ 1,073
Nov 9, 2 AM $ 0.0367
+0.00%
$ 36.73 trillion $ 652
Nov 8, 8 PM $ 0.0379
+0.00%
$ 37.87 trillion $ 467
Nov 8, 1 PM $ 0.0374
+2.13%
$ 37.4 trillion $ 365
Nov 8, 12 PM $ 0.0363
-0.94%
$ 36.27 trillion $ 184
Nov 8, 11 AM $ 0.0367
+0.45%
$ 36.66 trillion $ 128
Nov 7, 5 PM $ 0.0312
+0.00%
$ 31.24 trillion $ 4,412
Nov 7, 10 AM $ 0.0348
+0.83%
$ 34.82 trillion $ 3,649
Nov 7, 9 AM $ 0.0347
+0.08%
$ 34.68 trillion $ 3,565
Nov 7, 8 AM $ 0.0347
+0.51%
$ 34.65 trillion $ 3,577
Nov 7, 7 AM $ 0.0359
+0.28%
$ 35.92 trillion $ 3,354
Nov 7, 6 AM $ 0.0359
+0.69%
$ 35.89 trillion $ 3,343
Nov 7, 5 AM $ 0.0357
+0.00%
$ 35.68 trillion $ 3,101
Nov 6, 10 PM $ 0.0372
+0.00%
$ 37.21 trillion $ 2,368
Nov 6, 9 PM $ 0.0342
+3.49%
$ 34.18 trillion $ 1,924
Nov 6, 7 PM $ 0.0328
-3.99%
$ 32.81 trillion $ 1,357
Nov 6, 12 PM $ 0.0363
+0.00%
$ 36.26 trillion $ 1,043
Nov 6, 10 AM $ 0.0355
-2.00%
$ 35.52 trillion $ 939
Nov 6, 9 AM $ 0.0358
+7.60%
$ 35.82 trillion $ 767
Nov 6, 5 AM $ 0.032
+0.00%
$ 32.05 trillion $ 1,501