Kumaneene Historical Data

KUMANEENE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 PM $ 0.03
+0.00%
$ 30.04 trillion $ 1,191
Nov 5, 6 PM $ 0.0298
+3.76%
$ 29.76 trillion $ 1,153
Nov 5, 5 PM $ 0.0287
+0.00%
$ 28.66 trillion $ 863
Nov 5, 2 PM $ 0.0265
-4.21%
$ 26.53 trillion $ 675
Nov 5, 12 AM $ 0.0263
+0.00%
$ 26.25 trillion $ 50
Nov 4, 12 PM $ 0.0284
+0.00%
$ 28.36 trillion $ 21
Nov 3, 11 PM $ 0.0286
+0.00%
$ 28.65 trillion $ 14,199
Nov 3, 12 AM $ 0.0323
+0.00%
$ 32.28 trillion $ 14,930
Nov 2, 11 PM $ 0.032
+0.00%
$ 32.02 trillion $ 14,769
Nov 2, 3 PM $ 0.0319
+0.00%
$ 31.89 trillion $ 14,619
Nov 2, 12 PM $ 0.0312
-4.94%
$ 31.16 trillion $ 14,560
Nov 2, 11 AM $ 0.0328
+3.06%
$ 32.76 trillion $ 14,186
Nov 2, 10 AM $ 0.0308
+0.00%
$ 30.8 trillion $ 13,456
Nov 2, 9 AM $ 0.0309
+0.00%
$ 30.92 trillion $ 13,466
Nov 2, 8 AM $ 0.031
+0.52%
$ 30.96 trillion $ 13,532
Nov 2, 7 AM $ 0.0297
+0.91%
$ 29.68 trillion $ 13,333
Nov 1, 8 PM $ 0.0383
+0.00%
$ 38.27 trillion $ 11,510
Oct 31, 8 AM $ 0.04
+0.00%
$ 40 trillion $ 10,822
Oct 31, 6 AM $ 0.0412
+0.00%
$ 41.17 trillion $ 10,654
Oct 30, 10 PM $ 0.0402
+0.00%
$ 40.19 trillion $ 10,464
Oct 30, 5 PM $ 0.0403
+0.00%
$ 40.32 trillion $ 10,400
Oct 30, 12 PM $ 0.0413
+0.00%
$ 41.27 trillion $ 10,722
Oct 29, 11 PM $ 0.0433
+0.00%
$ 43.31 trillion $ 10,210
Oct 29, 11 PM $ 0.0433
+0.00%
$ 43.31 trillion $ 10,210
Oct 29, 11 PM $ 0.0433
+0.00%
$ 43.31 trillion $ 10,210
Oct 29, 11 PM $ 0.0433
+0.00%
$ 43.31 trillion $ 10,210
Oct 29, 9 PM $ 0.0457
+0.09%
$ 45.67 trillion $ 9,863
Oct 29, 9 PM $ 0.0457
+0.09%
$ 45.67 trillion $ 9,863
Oct 29, 9 PM $ 0.0457
+0.09%
$ 45.67 trillion $ 9,863
Oct 29, 9 PM $ 0.0457
+0.09%
$ 45.67 trillion $ 9,863
Oct 29, 7 PM $ 0.0461
+0.00%
$ 46.12 trillion $ 9,556
Oct 29, 7 PM $ 0.0461
+0.00%
$ 46.12 trillion $ 9,556
Oct 29, 7 PM $ 0.0461
+0.00%
$ 46.12 trillion $ 9,556
Oct 29, 7 PM $ 0.0461
+0.00%
$ 46.12 trillion $ 9,556
Oct 29, 4 PM $ 0.0472
+0.00%
$ 47.22 trillion $ 9,410
Oct 29, 4 PM $ 0.0472
+0.00%
$ 47.22 trillion $ 9,410
Oct 29, 4 PM $ 0.0472
+0.00%
$ 47.22 trillion $ 9,410
Oct 29, 4 PM $ 0.0472
+0.00%
$ 47.22 trillion $ 9,410
Oct 29, 2 PM $ 0.0474
-0.52%
$ 47.45 trillion $ 9,382
Oct 29, 2 PM $ 0.0474
-0.52%
$ 47.45 trillion $ 9,382
Oct 29, 2 PM $ 0.0474
-0.52%
$ 47.45 trillion $ 9,382
Oct 29, 2 PM $ 0.0474
-0.52%
$ 47.45 trillion $ 9,382
Oct 29, 1 PM $ 0.0499
+7.90%
$ 49.94 trillion $ 8,987
Oct 29, 1 PM $ 0.0499
+7.90%
$ 49.94 trillion $ 8,987
Oct 29, 1 PM $ 0.0499
+7.90%
$ 49.94 trillion $ 8,987
Oct 29, 1 PM $ 0.0499
+7.90%
$ 49.94 trillion $ 8,987
Oct 29, 11 AM $ 0.05
+0.00%
$ 50.05 trillion $ 3,141
Oct 29, 11 AM $ 0.05
+0.00%
$ 50.05 trillion $ 3,141
Oct 29, 11 AM $ 0.05
+0.00%
$ 50.05 trillion $ 3,141
Oct 29, 11 AM $ 0.05
+0.00%
$ 50.05 trillion $ 3,141