Kumaneene Historical Data

KUMANEENE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 AM $ 0.0503
-1.48%
$ 51.05 trillion $ 3,113
Oct 29, 10 AM $ 0.0503
-1.48%
$ 51.05 trillion $ 3,113
Oct 29, 10 AM $ 0.0503
-1.48%
$ 51.05 trillion $ 3,113
Oct 29, 10 AM $ 0.0503
-1.48%
$ 51.05 trillion $ 3,113
Oct 29, 9 AM $ 0.0501
-0.23%
$ 50.08 trillion $ 2,888
Oct 29, 9 AM $ 0.0501
-0.23%
$ 50.08 trillion $ 2,888
Oct 29, 9 AM $ 0.0501
-0.23%
$ 50.08 trillion $ 2,888
Oct 29, 9 AM $ 0.0501
-0.23%
$ 50.08 trillion $ 2,888
Oct 29, 7 AM $ 0.0593
+0.00%
$ 59.34 trillion $ 1,431
Oct 29, 7 AM $ 0.0593
+0.00%
$ 59.34 trillion $ 1,431
Oct 29, 7 AM $ 0.0593
+0.00%
$ 59.34 trillion $ 1,431
Oct 29, 7 AM $ 0.0593
+0.00%
$ 59.34 trillion $ 1,431
Oct 29, 3 AM $ 0.0599
-0.31%
$ 59.88 trillion $ 1,291
Oct 29, 3 AM $ 0.0599
-0.31%
$ 59.88 trillion $ 1,291
Oct 29, 3 AM $ 0.0599
-0.31%
$ 59.88 trillion $ 1,291
Oct 29, 3 AM $ 0.0599
-0.31%
$ 59.88 trillion $ 1,291
Oct 28, 11 PM $ 0.06
+2.45%
$ 60.02 trillion $ 1,208
Oct 28, 10 PM $ 0.0593
+0.00%
$ 59.34 trillion $ 895
Oct 28, 6 PM $ 0.0607
+0.00%
$ 60.71 trillion $ 561
Oct 28, 2 PM $ 0.0615
+0.00%
$ 61.47 trillion $ 377
Oct 28, 1 PM $ 0.0615
-3.42%
$ 61.46 trillion $ 322
Oct 28, 12 PM $ 0.0636
+0.00%
$ 63.59 trillion $ 18
Oct 28, 11 AM $ 0.0635
+0.00%
$ 63.51 trillion $ 4
Oct 27, 11 PM $ 0.0651
+0.00%
$ 65.14 trillion $ 258,592
Oct 27, 7 PM $ 0.0661
+0.00%
$ 66.15 trillion $ 263,541
Oct 27, 10 AM $ 0.0658
+0.00%
$ 65.82 trillion $ 261,547
Oct 27, 8 AM $ 0.0658
-0.18%
$ 65.76 trillion $ 262,184
Oct 27, 7 AM $ 0.0664
-0.02%
$ 66.38 trillion $ 263,568
Oct 27, 6 AM $ 0.0663
-0.59%
$ 66.26 trillion $ 265,505
Oct 27, 2 AM $ 0.0672
+0.00%
$ 67.22 trillion $ 262,886
Oct 27, 1 AM $ 0.0669
+0.18%
$ 66.93 trillion $ 262,490
Oct 27, 12 AM $ 0.0673
+2.49%
$ 67.32 trillion $ 260,829
Oct 26, 11 PM $ 0.0655
+1.36%
$ 65.08 trillion $ 259,869
Oct 26, 4 PM $ 0.092
+0.00%
$ 92 trillion $ 248,572
Oct 26, 3 PM $ 0.0924
-0.79%
$ 92.35 trillion $ 249,314
Oct 26, 2 PM $ 0.0896
+0.00%
$ 89.58 trillion $ 250,072
Oct 26, 1 PM $ 0.0891
+0.00%
$ 89.1 trillion $ 249,027
Oct 26, 8 AM $ 0.0885
+0.00%
$ 88.51 trillion $ 241,519
Oct 25, 8 PM $ 0.0885
+0.00%
$ 88.52 trillion $ 241,804
Oct 25, 7 PM $ 0.0886
+0.11%
$ 88.56 trillion $ 241,814
Oct 25, 11 AM $ 0.102
+0.00%
$ 101.79 trillion $ 238,817
Oct 25, 10 AM $ 0.101
-1.31%
$ 101.47 trillion $ 238,712
Oct 25, 9 AM $ 0.102
+0.14%
$ 101.79 trillion $ 239,085
Oct 25, 8 AM $ 0.104
+0.22%
$ 103.7 trillion $ 238,291
Oct 25, 7 AM $ 0.104
-3.22%
$ 103.66 trillion $ 237,580
Oct 25, 6 AM $ 0.108
-0.95%
$ 108.27 trillion $ 237,322
Oct 25, 4 AM $ 0.11
-1.17%
$ 109.53 trillion $ 237,144
Oct 25, 3 AM $ 0.112
+0.00%
$ 112.24 trillion $ 236,854
Oct 25, 2 AM $ 0.112
+0.00%
$ 112.3 trillion $ 236,801
Oct 25, 1 AM $ 0.112
-0.78%
$ 112.39 trillion $ 236,716