Kumaneene Historical Data

KUMANEENE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 25, 12 AM $ 0.113
-2.17%
$ 113.28 trillion $ 236,094
Oct 24, 11 PM $ 0.115
+2.02%
$ 115.3 trillion $ 236,506
Oct 24, 9 PM $ 0.113
-2.46%
$ 113.36 trillion $ 236,550
Oct 24, 8 PM $ 0.114
-5.75%
$ 114.37 trillion $ 235,604
Oct 24, 7 PM $ 0.121
-6.75%
$ 120.96 trillion $ 234,665
Oct 24, 6 PM $ 0.13
+14.15%
$ 129.56 trillion $ 232,525
Oct 24, 5 PM $ 0.114
-1.52%
$ 113.81 trillion $ 229,798
Oct 24, 4 PM $ 0.119
+22.35%
$ 119 trillion $ 224,006
Oct 24, 3 PM $ 0.0978
+12.95%
$ 97.84 trillion $ 220,690
Oct 24, 2 PM $ 0.0855
+0.00%
$ 85.54 trillion $ 220,040
Oct 24, 1 PM $ 0.0851
+7.21%
$ 85.12 trillion $ 220,425
Oct 24, 10 AM $ 0.074
-1.34%
$ 74 trillion $ 219,898
Oct 24, 9 AM $ 0.0762
+0.00%
$ 76.21 trillion $ 219,996
Oct 24, 6 AM $ 0.0783
-0.77%
$ 78.34 trillion $ 220,246
Oct 24, 5 AM $ 0.0794
+7.34%
$ 79.38 trillion $ 220,576
Oct 24, 3 AM $ 0.0728
+0.00%
$ 72.81 trillion $ 214,745
Oct 24, 1 AM $ 0.0724
+0.00%
$ 72.42 trillion $ 213,962
Oct 23, 11 PM $ 0.0717
+1.16%
$ 71.66 trillion $ 212,977
Oct 23, 10 PM $ 0.0694
+6.46%
$ 69.37 trillion $ 212,320
Oct 23, 6 PM $ 0.0652
+0.00%
$ 65.18 trillion $ 212,982
Oct 23, 3 PM $ 0.0552
+0.00%
$ 55.22 trillion $ 210,986
Oct 23, 9 AM $ 0.0595
-0.43%
$ 59.5 trillion $ 210,639
Oct 23, 8 AM $ 0.0593
+0.22%
$ 59.34 trillion $ 211,096
Oct 23, 7 AM $ 0.0591
+0.13%
$ 59.11 trillion $ 210,573
Oct 23, 5 AM $ 0.0581
+0.00%
$ 58.12 trillion $ 208,087
Oct 23, 4 AM $ 0.058
+0.00%
$ 58.03 trillion $ 208,033
Oct 22, 10 PM $ 0.0563
+0.00%
$ 56.28 trillion $ 202,901
Oct 22, 7 PM $ 0.0568
+0.00%
$ 56.84 trillion $ 206,610
Oct 22, 1 PM $ 0.0573
+0.25%
$ 57.3 trillion $ 208,026
Oct 22, 12 PM $ 0.0579
+0.00%
$ 57.92 trillion $ 208,014
Oct 22, 8 AM $ 0.0581
+0.40%
$ 58.14 trillion $ 208,587
Oct 22, 3 AM $ 0.058
+0.00%
$ 58 trillion $ 208,642
Oct 21, 7 PM $ 0.0596
+0.00%
$ 59.65 trillion $ 216,959
Oct 21, 6 PM $ 0.0599
+0.00%
$ 59.95 trillion $ 216,997
Oct 21, 4 PM $ 0.0608
+2.07%
$ 60.81 trillion $ 221,336
Oct 21, 11 AM $ 0.0575
-1.69%
$ 57.5 trillion $ 209,858
Oct 21, 10 AM $ 0.0619
+0.00%
$ -- $ 209,168
Oct 21, 9 AM $ 0.062
+5.90%
$ 61.97 trillion $ 208,005
Oct 21, 8 AM $ 0.058
-0.21%
$ 58.04 trillion $ 206,501
Oct 21, 6 AM $ 0.0583
-6.03%
$ 58.32 trillion $ 207,872
Oct 21, 1 AM $ 0.0621
+0.00%
$ 62.13 trillion $ 211,650
Oct 20, 9 PM $ 0.0633
+0.00%
$ 63.32 trillion $ 213,121
Oct 20, 8 PM $ 0.0633
+2.77%
$ 63.28 trillion $ 212,504
Oct 20, 7 PM $ 0.0647
-3.72%
$ 64.7 trillion $ 210,789
Oct 20, 6 PM $ 0.0701
+0.00%
$ 70.14 trillion $ 209,147
Oct 20, 12 PM $ 0.0934
-0.12%
$ 93.38 trillion $ 206,372
Oct 20, 11 AM $ 0.0936
-0.69%
$ 93.6 trillion $ 206,083
Oct 20, 10 AM $ 0.0951
-1.64%
$ 95.09 trillion $ 206,987
Oct 20, 8 AM $ 0.0975
+0.00%
$ 97.46 trillion $ 206,398
Oct 20, 7 AM $ 0.0975
-0.41%
$ 97.47 trillion $ 207,120