Kumaneene Historical Data

KUMANEENE Page 6
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 AM $ 0.0984
+0.66%
$ 98.36 trillion $ 207,950
Oct 20, 4 AM $ 0.0845
+0.97%
$ 84.47 trillion $ 204,326
Oct 19, 11 PM $ 0.0843
+0.00%
$ 84.26 trillion $ 202,798
Oct 19, 10 PM $ 0.0848
+0.07%
$ 84.81 trillion $ 203,180
Oct 19, 9 PM $ 0.0789
+0.00%
$ 78.9 trillion $ 200,875
Oct 19, 8 PM $ 0.082
-4.37%
$ 82.05 trillion $ 200,444
Oct 19, 7 PM $ 0.086
+0.00%
$ 86.02 trillion $ 199,503
Oct 19, 5 PM $ 0.0863
-15.45%
$ 86.29 trillion $ 199,443
Oct 19, 3 PM $ 0.102
+0.00%
$ 101.63 trillion $ 197,292
Oct 19, 2 PM $ 0.102
+0.32%
$ 102.06 trillion $ 197,613
Oct 19, 1 PM $ 0.0999
-2.14%
$ 99.93 trillion $ 195,079
Oct 19, 12 PM $ 0.102
+7.17%
$ 101.95 trillion $ 194,134
Oct 19, 11 AM $ 0.0952
+3.21%
$ 95.21 trillion $ 193,473
Oct 19, 10 AM $ 0.0948
+0.00%
$ 94.77 trillion $ 193,414
Oct 19, 9 AM $ 0.0888
+0.00%
$ 88.76 trillion $ 190,117
Oct 19, 8 AM $ 0.0889
-0.92%
$ 88.91 trillion $ 188,753
Oct 19, 6 AM $ 0.088
+0.00%
$ 88.02 trillion $ 189,586
Oct 19, 1 AM $ 0.103
-2.08%
$ 102.74 trillion $ 183,450
Oct 19, 12 AM $ 0.105
-1.43%
$ 104.96 trillion $ 183,762
Oct 18, 11 PM $ 0.107
-1.05%
$ 106.56 trillion $ 183,982
Oct 18, 10 PM $ 0.108
+0.00%
$ 107.63 trillion $ 184,139
Oct 18, 9 PM $ 0.108
+0.00%
$ 107.8 trillion $ 183,266
Oct 18, 8 PM $ 0.108
+0.00%
$ 107.63 trillion $ 184,112
Oct 18, 7 PM $ 0.108
+0.00%
$ 107.86 trillion $ 183,739
Oct 18, 6 PM $ 0.108
+0.61%
$ 107.65 trillion $ 183,784
Oct 18, 5 PM $ 0.107
+0.58%
$ 107.37 trillion $ 183,423
Oct 18, 4 PM $ 0.108
+0.12%
$ 108.14 trillion $ 182,215
Oct 18, 2 PM $ 0.11
+0.00%
$ 109.64 trillion $ 182,334
Oct 18, 12 PM $ 0.115
-1.03%
$ 115.01 trillion $ 182,517
Oct 18, 10 AM $ 0.118
-5.03%
$ -- $ 180,854
Oct 18, 8 AM $ 0.124
-0.77%
$ 124.04 trillion $ 181,357
Oct 18, 7 AM $ 0.125
+0.20%
$ 125.34 trillion $ 181,801
Oct 18, 6 AM $ 0.125
+0.43%
$ 125.31 trillion $ 180,145
Oct 18, 5 AM $ 0.125
-0.05%
$ 124.88 trillion $ 179,420
Oct 18, 4 AM $ 0.125
-0.32%
$ 125.01 trillion $ 178,932
Oct 18, 3 AM $ 0.127
-0.55%
$ 126.56 trillion $ 179,964
Oct 18, 2 AM $ 0.127
-0.57%
$ 127.27 trillion $ 178,945
Oct 18, 1 AM $ 0.127
+0.00%
$ 126.95 trillion $ 179,812
Oct 18, 12 AM $ 0.124
-0.43%
$ 124.34 trillion $ 178,098
Oct 17, 11 PM $ 0.125
+2.65%
$ 124.91 trillion $ 178,236
Oct 17, 10 PM $ 0.12
+0.00%
$ 119.5 trillion $ 179,326
Oct 17, 9 PM $ 0.119
-3.13%
$ 119.25 trillion $ 179,351
Oct 17, 8 PM $ 0.125
+7.67%
$ 125.19 trillion $ 177,854
Oct 17, 7 PM $ 0.116
-22.86%
$ 116.45 trillion $ 173,671
Oct 17, 6 PM $ 0.152
+4.62%
$ 152.36 trillion $ 170,805
Oct 17, 5 PM $ 0.146
-3.27%
$ 143.75 trillion $ 167,678
Oct 17, 4 PM $ 0.151
+38.82%
$ 150.66 trillion $ 160,402
Oct 17, 3 PM $ 0.102
+19.30%
$ 101.73 trillion $ 137,704
Oct 17, 2 PM $ 0.0847
-3.86%
$ 84.69 trillion $ 135,390
Oct 17, 10 AM $ 0.0878
+7.75%
$ 87.75 trillion $ 133,447