Kumaneene Historical Data

KUMANEENE Page 7
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 AM $ 0.0828
+0.00%
$ 82.79 trillion $ 132,637
Oct 17, 6 AM $ 0.0859
-9.27%
$ 85.94 trillion $ 135,820
Oct 17, 5 AM $ 0.0975
+0.09%
$ 97.5 trillion $ 137,526
Oct 17, 4 AM $ 0.0984
-0.09%
$ 98.44 trillion $ 137,917
Oct 17, 3 AM $ 0.0983
+1.02%
$ 98.25 trillion $ 138,469
Oct 17, 2 AM $ 0.0938
+1.98%
$ 93.81 trillion $ 137,194
Oct 17, 1 AM $ 0.0919
+1.14%
$ 91.92 trillion $ 136,727
Oct 17, 12 AM $ 0.091
+2.77%
$ 91.03 trillion $ 136,767
Oct 16, 11 PM $ 0.0899
-2.26%
$ 89.94 trillion $ 135,098
Oct 16, 10 PM $ 0.0912
+13.19%
$ 91.2 trillion $ 134,056
Oct 16, 6 PM $ 0.087
-0.92%
$ 87.01 trillion $ 126,428
Oct 16, 5 PM $ 0.0882
+3.15%
$ 88.18 trillion $ 127,326
Oct 16, 4 PM $ 0.0846
+0.00%
$ 84.58 trillion $ 120,183
Oct 16, 3 PM $ 0.0864
-1.63%
$ 86.36 trillion $ 121,876
Oct 16, 2 PM $ 0.0879
+3.06%
$ 87.94 trillion $ 123,674
Oct 16, 12 PM $ 0.0701
-16.33%
$ 70.15 trillion $ 119,523
Oct 16, 11 AM $ 0.0883
+9.71%
$ 88.27 trillion $ 117,576
Oct 16, 10 AM $ 0.0808
+2.09%
$ 80.82 trillion $ 116,600
Oct 16, 8 AM $ 0.0814
+8.43%
$ 81.41 trillion $ 114,260
Oct 16, 7 AM $ 0.0746
-0.43%
$ 74.56 trillion $ 112,622
Oct 16, 4 AM $ 0.057
+0.00%
$ 56.96 trillion $ 105,975
Oct 16, 3 AM $ 0.0571
+7.13%
$ 57.09 trillion $ 105,900
Oct 16, 2 AM $ 0.0531
+15.16%
$ 53.12 trillion $ 105,393
Oct 16, 1 AM $ 0.0435
+21.46%
$ 43.52 trillion $ 103,088
Oct 15, 8 PM $ 0.0345
+0.00%
$ 34.47 trillion $ 101,315
Oct 14, 5 PM $ 0.039
+0.00%
$ 39 trillion $ 102,958
Oct 14, 3 PM $ 0.0416
+0.00%
$ 41.6 trillion $ 98,485
Oct 14, 1 PM $ 0.041
+0.00%
$ 41.05 trillion $ 97,934
Oct 14, 5 AM $ 0.046
-0.22%
$ 45.99 trillion $ 101,494
Oct 13, 1 PM $ 0.0475
+1.17%
$ 47.55 trillion $ 101,052
Oct 13, 12 PM $ 0.0469
+1.29%
$ 46.94 trillion $ 101,121
Oct 13, 11 AM $ 0.0462
-7.01%
$ 46.2 trillion $ 100,339
Oct 13, 10 AM $ 0.0508
-2.09%
$ 50.83 trillion $ 101,411
Oct 13, 9 AM $ 0.052
-5.85%
$ 51.98 trillion $ 101,551
Oct 13, 8 AM $ 0.0564
+1.04%
$ 56.44 trillion $ 100,696
Oct 13, 7 AM $ 0.0561
+0.45%
$ 56.08 trillion $ 100,316
Oct 13, 6 AM $ 0.0552
+0.00%
$ 55.2 trillion $ 100,310
Oct 13, 5 AM $ 0.0555
+0.34%
$ 55.45 trillion $ 99,279
Oct 13, 4 AM $ 0.0553
+0.00%
$ 55.29 trillion $ 99,274
Oct 13, 3 AM $ 0.0547
+0.00%
$ 56.3 trillion $ 99,386
Oct 13, 2 AM $ 0.0563
+0.00%
$ 56.3 trillion $ 100,019
Oct 13, 12 AM $ 0.0551
+0.00%
$ 55.06 trillion $ 99,221
Oct 12, 11 PM $ 0.0551
-1.93%
$ 55.07 trillion $ 99,078
Oct 12, 10 PM $ 0.0559
-1.76%
$ 55.88 trillion $ 98,809
Oct 12, 9 PM $ 0.0582
+0.00%
$ 58.17 trillion $ 98,407
Oct 12, 8 PM $ 0.0581
+0.00%
$ 58.09 trillion $ 98,297
Oct 12, 7 PM $ 0.0544
+0.00%
$ 54.81 trillion $ 97,367
Oct 12, 6 PM $ 0.0548
+1.69%
$ 54.81 trillion $ 97,214
Oct 12, 5 PM $ 0.0546
-5.81%
$ 54.61 trillion $ 97,299
Oct 12, 4 PM $ 0.0571
+7.19%
$ 57.06 trillion $ 95,693
Download