Hibiki Utility Token Historical Data

HUT
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.000061
+50.62%
$ -- $ 50
Oct 26, 2024 $ 0.00004
-55.65%
$ 80,000 $ 88
Oct 25, 2024 $ 0.0000902
-28.01%
$ 180,400 $ 304
Oct 24, 2024 $ 0.000216
-69.16%
$ 431,800 $ 5,412
Oct 23, 2024 $ 0.0007
-3.03%
$ 1.4 million $ 117
Oct 22, 2024 $ 0.000722
-17.02%
$ 1.44 million $ 157
Oct 21, 2024 $ 0.00087
-0.01%
$ 1.74 million $ 44
Oct 20, 2024 $ 0.00087
-1.21%
$ 1.74 million $ 133
Oct 19, 2024 $ 0.000952
+92.13%
$ 1.9 million $ 2,839
Oct 18, 2024 $ 0.000495
-4.01%
$ 990,600 $ 477
Oct 17, 2024 $ 0.000461
-6.44%
$ 921,200 $ 138
Oct 16, 2024 $ 0.00045
-15.88%
$ 900,600 $ 262
Oct 15, 2024 $ 0.000535
-5.92%
$ 1.07 million $ 328
Oct 14, 2024 $ 0.000569
-9.55%
$ 1.14 million $ 1,863
Oct 13, 2024 $ 0.000629
+5.47%
$ 1.26 million $ 1,892
Oct 12, 2024 $ 0.000597
-6.55%
$ 1.19 million $ 1,749
Oct 11, 2024 $ 0.000638
+135.97%
$ 1.28 million $ 43,501
Oct 10, 2024 $ 0.00027
+0.00%
$ -- $ 1
Oct 9, 2024 $ 0.00027
+0.30%
$ 539,800 $ 1
Oct 8, 2024 $ 0.000269
-5.08%
$ 538,200 $ 32
Oct 7, 2024 $ 0.000284
-0.04%
$ 567,000 $ 15
Oct 6, 2024 $ 0.000284
-0.60%
$ 567,200 $ 8
Oct 5, 2024 $ 0.000285
+0.00%
$ 570,600 $ 7
Oct 4, 2024 $ 0.000285
-3.06%
$ 570,600 $ 10
Oct 3, 2024 $ 0.000294
-5.67%
$ 588,600 $ 14
Oct 2, 2024 $ 0.000312
+0.94%
$ 624,000 $ 4
Oct 1, 2024 $ 0.000309
+0.16%
$ 618,200 $ 1
Sep 30, 2024 $ 0.000309
+4.68%
$ 617,200 $ 20
Sep 29, 2024 $ 0.000295
+2.40%
$ 589,600 $ 27
Sep 28, 2024 $ 0.000288
-5.92%
$ 575,800 $ 6
Sep 27, 2024 $ 0.000306
+15.21%
$ 612,000 $ 98
Sep 26, 2024 $ 0.000266
-12.14%
$ 531,200 $ 117
Sep 25, 2024 $ 0.000302
+11.96%
$ 604,600 $ 527
Sep 24, 2024 $ 0.00027
-6.38%
$ 540,000 $ 26
Sep 23, 2024 $ 0.000288
+6.26%
$ 576,800 $ 921
Sep 22, 2024 $ 0.000271
+21.38%
$ 542,800 $ 371
Sep 21, 2024 $ 0.000224
-5.29%
$ 447,200 $ 7
Sep 20, 2024 $ 0.000236
-4.30%
$ 472,200 $ 29
Sep 19, 2024 $ 0.000247
+10.63%
$ 493,400 $ 27
Sep 18, 2024 $ 0.000223
-2.36%
$ 446,000 $ 38
Sep 17, 2024 $ 0.000228
-5.54%
$ 456,800 $ 12
Sep 16, 2024 $ 0.000242
-10.44%
$ 483,600 $ 13
Sep 15, 2024 $ 0.00027
+12.50%
$ 540,000 $ 99
Sep 14, 2024 $ 0.00024
-2.04%
$ 480,000 $ 7,955
Sep 13, 2024 $ 0.000249
+0.00%
$ -- $ 4
Sep 12, 2024 $ 0.000249
+4.84%
$ 497,800 $ 29
Sep 11, 2024 $ 0.000237
-3.81%
$ 474,800 $ 293
Sep 10, 2024 $ 0.000247
+0.00%
$ 493,600 $ 6
Sep 9, 2024 $ 0.00025
+0.00%
$ -- $ 1
Sep 8, 2024 $ 0.00025
-3.51%
$ 499,800 $ 15
Download