Hibiki Utility Token Historical Data

HUT
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $0.000061
+50.62%
$-- $50
Oct 26, 2024 $0.00004
-55.65%
$80,000 $88
Oct 25, 2024 $0.0000902
-28.01%
$180,400 $304
Oct 24, 2024 $0.000216
-69.16%
$431,800 $5,412
Oct 23, 2024 $0.0007
-3.03%
$1.4 million $117
Oct 22, 2024 $0.000722
-17.02%
$1.44 million $157
Oct 21, 2024 $0.00087
-0.01%
$1.74 million $44
Oct 20, 2024 $0.00087
-1.21%
$1.74 million $133
Oct 19, 2024 $0.000952
+92.13%
$1.9 million $2,839
Oct 18, 2024 $0.000495
-4.01%
$990,600 $477
Oct 17, 2024 $0.000461
-6.44%
$921,200 $138
Oct 16, 2024 $0.00045
-15.88%
$900,600 $262
Oct 15, 2024 $0.000535
-5.92%
$1.07 million $328
Oct 14, 2024 $0.000569
-9.55%
$1.14 million $1,863
Oct 13, 2024 $0.000629
+5.47%
$1.26 million $1,892
Oct 12, 2024 $0.000597
-6.55%
$1.19 million $1,749
Oct 11, 2024 $0.000638
+135.97%
$1.28 million $43,501
Oct 10, 2024 $0.00027
+0.00%
$-- $1
Oct 9, 2024 $0.00027
+0.30%
$539,800 $1
Oct 8, 2024 $0.000269
-5.08%
$538,200 $32
Oct 7, 2024 $0.000284
-0.04%
$567,000 $15
Oct 6, 2024 $0.000284
-0.60%
$567,200 $8
Oct 5, 2024 $0.000285
+0.00%
$570,600 $7
Oct 4, 2024 $0.000285
-3.06%
$570,600 $10
Oct 3, 2024 $0.000294
-5.67%
$588,600 $14
Oct 2, 2024 $0.000312
+0.94%
$624,000 $4
Oct 1, 2024 $0.000309
+0.16%
$618,200 $1
Sep 30, 2024 $0.000309
+4.68%
$617,200 $20
Sep 29, 2024 $0.000295
+2.40%
$589,600 $27
Sep 28, 2024 $0.000288
-5.92%
$575,800 $6
Sep 27, 2024 $0.000306
+15.21%
$612,000 $98
Sep 26, 2024 $0.000266
-12.14%
$531,200 $117
Sep 25, 2024 $0.000302
+11.96%
$604,600 $527
Sep 24, 2024 $0.00027
-6.38%
$540,000 $26
Sep 23, 2024 $0.000288
+6.26%
$576,800 $921
Sep 22, 2024 $0.000271
+21.38%
$542,800 $371
Sep 21, 2024 $0.000224
-5.29%
$447,200 $7
Sep 20, 2024 $0.000236
-4.30%
$472,200 $29
Sep 19, 2024 $0.000247
+10.63%
$493,400 $27
Sep 18, 2024 $0.000223
-2.36%
$446,000 $38
Sep 17, 2024 $0.000228
-5.54%
$456,800 $12
Sep 16, 2024 $0.000242
-10.44%
$483,600 $13
Sep 15, 2024 $0.00027
+12.50%
$540,000 $99
Sep 14, 2024 $0.00024
-2.04%
$480,000 $7,955
Sep 13, 2024 $0.000249
+0.00%
$-- $4
Sep 12, 2024 $0.000249
+4.84%
$497,800 $29
Sep 11, 2024 $0.000237
-3.81%
$474,800 $293
Sep 10, 2024 $0.000247
+0.00%
$493,600 $6
Sep 9, 2024 $0.00025
+0.00%
$-- $1
Sep 8, 2024 $0.00025
-3.51%
$499,800 $15
Download