Hibiki Utility Token Historical Data

HUT
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.000061
-80.23%
$ -- $ 59,448
Sep 2024 $ 0.000309
+14.30%
$ 617,200 $ 11,016
Aug 2024 $ 0.000499
+32.36%
$ 998,000 $ 5,144
Jul 2024 $ 0.0004
-35.02%
$ -- $ 484,428
Jun 2024 $ 0.000616
+52.74%
$ 1.23 million $ 523,405
May 2024 $ 0.000492
+0.20%
$ 984,000 $ 15,632
Apr 2024 $ 0.000491
-7.36%
$ 982,000 $ 61,591
Mar 2024 $ 0.000747
-18.23%
$ 1.49 million $ 3.66 million
Feb 2024 $ 0.000915
-19.51%
$ 1.83 million $ 3.12 million
Jan 2024 $ 0.00114
-38.09%
$ 2.27 million $ 3.48 million
Dec 2023 $ 0.00184
-20.44%
$ 3.67 million $ 3.31 million
Nov 2023 $ 0.00231
-35.23%
$ 4.61 million $ 1.81 million
Oct 2023 $ 0.00356
-37.60%
$ 7.12 million $ 2.52 million
Sep 2023 $ 0.00571
-24.38%
$ 11.42 million $ 1.05 million
Download