Hibiki Utility Token Historical Data

HUT Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.00055
+0.00%
$ -- $ 6
May 20, 2024 $ 0.00055
+0.55%
$ 1.1 million $ 12
May 19, 2024 $ 0.000547
+0.00%
$ 1.09 million $ 9
May 18, 2024 $ 0.000547
-0.55%
$ 1.09 million $ 5
May 17, 2024 $ 0.00055
-13.66%
$ 1.1 million $ 18
May 16, 2024 $ 0.000637
-2.30%
$ 1.27 million $ 24
May 15, 2024 $ 0.000652
-0.46%
$ 1.3 million $ 73
May 14, 2024 $ 0.000655
+1.24%
$ 1.31 million $ 5
May 13, 2024 $ 0.000647
-7.70%
$ 1.29 million $ 25
May 12, 2024 $ 0.000701
+26.08%
$ 1.4 million $ 113
May 11, 2024 $ 0.000556
-4.79%
$ 1.11 million $ 13
May 10, 2024 $ 0.000584
-16.69%
$ 1.17 million $ 39
May 9, 2024 $ 0.000701
-0.28%
$ 1.4 million $ 32
May 8, 2024 $ 0.000703
+30.19%
$ 1.41 million $ 1,819
May 7, 2024 $ 0.00054
+21.62%
$ 1.08 million $ 2,590
May 6, 2024 $ 0.000444
-8.83%
$ 888,000 $ 342
May 5, 2024 $ 0.000487
+1.04%
$ 974,000 $ 1,405
May 4, 2024 $ 0.000482
-2.03%
$ 964,000 $ 18
May 3, 2024 $ 0.000492
+1.03%
$ 984,000 $ 174
May 2, 2024 $ 0.000487
+0.00%
$ 974,000 $ 58
May 1, 2024 $ 0.000487
-0.81%
$ 974,000 $ 52
Apr 30, 2024 $ 0.000491
-33.56%
$ 982,000 $ 2,420
Apr 29, 2024 $ 0.00061
-24.69%
$ 1.22 million $ 3,285
Apr 28, 2024 $ 0.00081
-0.61%
$ 1.62 million $ 52
Apr 27, 2024 $ 0.000815
+4.49%
$ 1.63 million $ 233
Apr 26, 2024 $ 0.00078
+8.33%
$ 1.56 million $ 54
Apr 25, 2024 $ 0.00072
+0.00%
$ 1.44 million $ 46
Apr 24, 2024 $ 0.00072
+1.27%
$ 1.44 million $ 22
Apr 23, 2024 $ 0.000711
+15.05%
$ 1.42 million $ 149
Apr 22, 2024 $ 0.000618
-4.19%
$ 1.24 million $ 198
Apr 21, 2024 $ 0.000645
+13.96%
$ 1.29 million $ 16
Apr 20, 2024 $ 0.000566
+0.00%
$ 1.13 million $ 66
Apr 19, 2024 $ 0.000566
-18.44%
$ 1.13 million $ 97
Apr 18, 2024 $ 0.000694
+8.95%
$ 1.39 million $ 108
Apr 17, 2024 $ 0.000637
-4.07%
$ 1.27 million $ 49
Apr 16, 2024 $ 0.000664
+6.75%
$ 1.33 million $ 67
Apr 15, 2024 $ 0.000622
+13.92%
$ 1.24 million $ 1,628
Apr 14, 2024 $ 0.000546
-30.53%
$ 1.09 million $ 26
Apr 13, 2024 $ 0.000786
-1.63%
$ 1.57 million $ 46
Apr 12, 2024 $ 0.000799
+32.07%
$ 1.6 million $ 24
Apr 11, 2024 $ 0.000605
-24.38%
$ 1.21 million $ 84
Apr 10, 2024 $ 0.0008
-4.19%
$ 1.6 million $ 353
Apr 9, 2024 $ 0.000835
-0.12%
$ 1.67 million $ 82
Apr 8, 2024 $ 0.000657
+0.00%
$ 1.31 million $ 157
Apr 7, 2024 $ 0.000657
-16.41%
$ 1.31 million $ 5,767
Apr 6, 2024 $ 0.000878
+23.66%
$ 1.76 million $ 46,416
Apr 5, 2024 $ 0.00071
+0.00%
$ 1.42 million $ 26
Apr 4, 2024 $ 0.00071
+33.96%
$ 1.42 million $ 32
Apr 3, 2024 $ 0.00053
+0.76%
$ 1.06 million $ 46
Apr 2, 2024 $ 0.000696
+0.00%
$ 1.39 million $ 12