Hibiki Utility Token Historical Data

HUT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.0018
+1.83%
$ 3.6 million $ 131,167
Dec 22, 2023 $ 0.00177
-5.94%
$ 3.54 million $ 133,761
Dec 21, 2023 $ 0.00188
+4.40%
$ 3.76 million $ 131,435
Dec 20, 2023 $ 0.0018
-5.18%
$ 3.6 million $ 124,906
Dec 19, 2023 $ 0.0019
+4.48%
$ 3.8 million $ 127,761
Dec 18, 2023 $ 0.00182
-0.85%
$ 3.63 million $ 112,628
Dec 17, 2023 $ 0.00183
+0.02%
$ 3.67 million $ 110,574
Dec 16, 2023 $ 0.00184
-1.64%
$ 3.67 million $ 100,559
Dec 15, 2023 $ 0.00187
+5.57%
$ 3.73 million $ 114,971
Dec 14, 2023 $ 0.00177
-9.63%
$ 3.54 million $ 61,945
Dec 13, 2023 $ 0.00196
-0.12%
$ 3.91 million $ 126,303
Dec 12, 2023 $ 0.00198
+2.49%
$ 3.95 million $ 96,056
Dec 11, 2023 $ 0.00193
+0.28%
$ 3.85 million $ 88,698
Dec 10, 2023 $ 0.00192
+0.35%
$ 3.84 million $ 89,302
Dec 9, 2023 $ 0.00191
-0.21%
$ 3.83 million $ 88,847
Dec 8, 2023 $ 0.00192
+1.14%
$ 3.83 million $ 88,822
Dec 7, 2023 $ 0.00189
-4.79%
$ 3.79 million $ 77,117
Dec 6, 2023 $ 0.00198
+13.76%
$ 3.96 million $ 85,696
Dec 5, 2023 $ 0.00173
-11.09%
$ 3.47 million $ 55,579
Dec 4, 2023 $ 0.00195
-4.83%
$ 3.9 million $ 88,946
Dec 3, 2023 $ 0.00205
-9.92%
$ 4.1 million $ 98,758
Dec 2, 2023 $ 0.00225
+15.82%
$ 4.49 million $ 63,213
Dec 1, 2023 $ 0.00194
-15.89%
$ 3.88 million $ 70,227
Nov 30, 2023 $ 0.00231
-0.13%
$ 4.61 million $ 96,409
Nov 29, 2023 $ 0.00231
-11.86%
$ 4.62 million $ 73,971
Nov 28, 2023 $ 0.00255
-5.53%
$ 5.11 million $ 101,720
Nov 27, 2023 $ 0.0027
+51.17%
$ 5.41 million $ 104,322
Nov 26, 2023 $ 0.00179
-9.72%
$ 3.58 million $ 79,135
Nov 25, 2023 $ 0.00198
+2.92%
$ 3.96 million $ 81,811
Nov 24, 2023 $ 0.00193
-6.08%
$ 3.85 million $ 77,199
Nov 23, 2023 $ 0.00205
+3.65%
$ 4.11 million $ 79,237
Nov 22, 2023 $ 0.00198
-8.44%
$ 3.96 million $ 50,842
Nov 21, 2023 $ 0.00216
-15.71%
$ 4.33 million $ 52,584
Nov 20, 2023 $ 0.00257
+1.59%
$ 5.13 million $ 43,506
Nov 19, 2023 $ 0.00253
-7.84%
$ 5.05 million $ 55,846
Nov 18, 2023 $ 0.00274
+5.91%
$ 5.48 million $ 51,400
Nov 17, 2023 $ 0.00259
+8.46%
$ 5.18 million $ 64,467
Nov 16, 2023 $ 0.00239
-4.49%
$ 4.78 million $ 60,700
Nov 15, 2023 $ 0.0025
-13.96%
$ 5 million $ 65,004
Nov 14, 2023 $ 0.00278
-3.22%
$ 5.56 million $ 76,752
Nov 13, 2023 $ 0.00288
-1.84%
$ 5.75 million $ 58,916
Nov 12, 2023 $ 0.00293
-11.51%
$ 5.86 million $ 29,376
Nov 11, 2023 $ 0.00331
+1.77%
$ 6.62 million $ 29,605
Nov 10, 2023 $ 0.00325
-2.86%
$ 6.51 million $ 34,058
Nov 9, 2023 $ 0.00335
-4.74%
$ 6.7 million $ 37,623
Nov 8, 2023 $ 0.00352
-4.38%
$ 7.04 million $ 36,776
Nov 7, 2023 $ 0.00368
+3.74%
$ 7.36 million $ 42,226
Nov 6, 2023 $ 0.00355
-3.57%
$ 7.09 million $ 39,071
Nov 5, 2023 $ 0.00368
+0.23%
$ 7.36 million $ 50,332
Nov 4, 2023 $ 0.00368
-0.23%
$ 7.35 million $ 44,924