Hibiki Utility Token Historical Data

HUT Page 8
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 0.00369
-3.36%
$ 7.37 million $ 47,697
Nov 2, 2023 $ 0.00381
+4.82%
$ 7.63 million $ 76,335
Nov 1, 2023 $ 0.0037
+3.83%
$ 7.4 million $ 67,479
Oct 31, 2023 $ 0.00356
+12.76%
$ 7.12 million $ 83,827
Oct 30, 2023 $ 0.00316
-4.65%
$ 6.32 million $ 54,235
Oct 29, 2023 $ 0.00331
+1.01%
$ 6.63 million $ 89,668
Oct 28, 2023 $ 0.00328
-3.27%
$ 6.56 million $ 28,269
Oct 27, 2023 $ 0.00339
-4.64%
$ 6.78 million $ 44,264
Oct 26, 2023 $ 0.00355
-18.81%
$ 7.11 million $ 53,987
Oct 25, 2023 $ 0.00442
+54.78%
$ 8.83 million $ 95,822
Oct 24, 2023 $ 0.00285
-5.24%
$ 5.71 million $ 19,910
Oct 23, 2023 $ 0.00301
-17.98%
$ 6.02 million $ 36,052
Oct 22, 2023 $ 0.00368
+17.50%
$ 7.35 million $ 40,294
Oct 21, 2023 $ 0.00313
-21.33%
$ 6.26 million $ 30,158
Oct 20, 2023 $ 0.00398
-7.29%
$ 7.95 million $ 47,063
Oct 19, 2023 $ 0.00429
+10.26%
$ 8.59 million $ 52,411
Oct 18, 2023 $ 0.00389
-13.07%
$ 7.78 million $ 24,516
Oct 17, 2023 $ 0.00447
-5.32%
$ 8.94 million $ 55,793
Oct 16, 2023 $ 0.00472
+3.05%
$ 9.44 million $ 74,949
Oct 15, 2023 $ 0.00457
-4.26%
$ 9.15 million $ 62,302
Oct 14, 2023 $ 0.00477
-9.19%
$ 9.54 million $ 50,650
Oct 13, 2023 $ 0.00527
-3.57%
$ 10.54 million $ 80,278
Oct 12, 2023 $ 0.00547
-3.11%
$ 10.94 million $ 113,268
Oct 11, 2023 $ 0.00563
-3.77%
$ 11.26 million $ 66,527
Oct 10, 2023 $ 0.00585
+2.06%
$ 11.7 million $ 145,697
Oct 9, 2023 $ 0.00564
-2.16%
$ 11.27 million $ 59,837
Oct 8, 2023 $ 0.00576
+8.37%
$ 11.52 million $ 63,926
Oct 7, 2023 $ 0.00532
+1.88%
$ 10.64 million $ 131,645
Oct 6, 2023 $ 0.00523
-11.19%
$ 10.46 million $ 97,329
Oct 5, 2023 $ 0.00589
-4.67%
$ 11.78 million $ 175,224
Oct 4, 2023 $ 0.00618
+8.63%
$ 12.36 million $ 198,327
Oct 3, 2023 $ 0.00562
-4.03%
$ 11.25 million $ 185,242
Oct 2, 2023 $ 0.00594
+6.01%
$ 11.87 million $ 130,773
Oct 1, 2023 $ 0.00564
-1.26%
$ 11.27 million $ 125,310
Sep 30, 2023 $ 0.00571
-3.54%
$ 11.42 million $ 194,867
Sep 29, 2023 $ 0.00593
-8.23%
$ 11.85 million $ 118,967
Sep 28, 2023 $ 0.00646
-7.06%
$ 12.92 million $ 158,666
Sep 27, 2023 $ 0.00695
+23.66%
$ 13.9 million $ 231,494
Sep 26, 2023 $ 0.00562
-0.28%
$ 11.24 million $ 191,938
Sep 25, 2023 $ 0.00564
-25.34%
$ 11.27 million $ 152,440
Download