Hibiki Utility Token Historical Data

HUT
Download
Date Close Price change Market cap Trading volume
Oct 21 $ 0.00004
-95.40%
$ -- $ 6,122
Oct 14 $ 0.00087
+38.31%
$ 1.74 million $ 6,040
Oct 7 $ 0.000597
+110.33%
$ 1.26 million $ 45,300
Sep 30 $ 0.000285
-3.22%
$ 567,200 $ 56
Sep 23 $ 0.000288
+6.08%
$ 589,600 $ 1,696
Sep 16 $ 0.000224
-17.19%
$ 542,800 $ 127
Sep 9 $ 0.00024
-3.96%
$ 540,000 $ 8,288
Sep 2 $ 0.000259
-10.38%
$ 499,800 $ 301
Aug 26 $ 0.000289
+10.31%
$ 578,000 $ 2,961
Aug 19 $ 0.000314
+28.69%
$ 524,000 $ 699
Aug 12 $ 0.00022
-23.61%
$ 488,000 $ 167
Aug 5 $ 0.000279
-25.99%
$ 576,000 $ 903
Jul 29 $ 0.0004
-3.38%
$ -- $ 92
Jul 22 $ 0.00038
-36.67%
$ 828,000 $ 1,195
Jul 15 $ 0.0006
+20.00%
$ 1.2 million $ 201
Jul 8 $ 0.000496
-9.82%
$ 1 million $ 255,430
Jul 1 $ 0.000549
-10.80%
$ 1.1 million $ 169,888
Jun 24 $ 0.000597
-3.37%
$ 1.23 million $ 192,195
Jun 17 $ 0.000624
-2.75%
$ 1.24 million $ 211,071
Jun 10 $ 0.000846
-28.91%
$ 1.28 million $ 16,362
Jun 3 $ 0.00279
+393.10%
$ 2.36 million $ 48,339
May 27 $ 0.000505
-15.69%
$ 1.01 million $ 7,896
May 20 $ 0.000451
-17.55%
$ 1.2 million $ 110
May 13 $ 0.000547
-21.97%
$ 1.09 million $ 150
May 6 $ 0.000556
+14.17%
$ 1.4 million $ 4,836
Apr 29 $ 0.000482
-40.49%
$ 974,000 $ 6,006
Apr 22 $ 0.000815
+26.36%
$ 1.62 million $ 702
Apr 15 $ 0.000566
+3.66%
$ 1.29 million $ 2,015
Apr 8 $ 0.000786
+19.63%
$ 1.09 million $ 746
Apr 1 $ 0.000878
+65.66%
$ 1.31 million $ 46,562
Mar 25 $ 0.000729
-36.96%
$ 1.49 million $ 36,698
Mar 18 $ 0.00111
-7.10%
$ 2.31 million $ 601,543
Mar 11 $ 0.00111
-18.49%
$ 2.39 million $ 1.29 million
Mar 4 $ 0.00125
+24.36%
$ 2.73 million $ 958,627
Feb 26 $ 0.00101
+7.44%
$ 2.01 million $ 962,683
Feb 19 $ 0.000937
-12.74%
$ 1.87 million $ 877,685
Feb 12 $ 0.00107
-10.38%
$ 2.15 million $ 619,206
Feb 5 $ 0.00122
+7.89%
$ 2.4 million $ 590,551
Jan 29 $ 0.00113
-4.47%
$ 2.27 million $ 662,277
Jan 22 $ 0.00121
-11.70%
$ 2.37 million $ 547,476
Jan 15 $ 0.00151
-15.44%
$ 2.74 million $ 663,786
Jan 8 $ 0.0018
+0.58%
$ 3.57 million $ 772,861
Jan 1 $ 0.00178
-3.06%
$ 3.57 million $ 819,069
Dec 25 $ 0.00183
+2.95%
$ 3.67 million $ 775,529
Dec 18 $ 0.0018
-1.80%
$ 3.55 million $ 761,658
Dec 11 $ 0.00184
-4.46%
$ 3.67 million $ 588,532
Dec 4 $ 0.00191
-6.59%
$ 3.84 million $ 485,006
Nov 27 $ 0.00205
+14.47%
$ 4.1 million $ 608,621
Nov 20 $ 0.00198
-21.58%
$ 3.58 million $ 385,180
Nov 13 $ 0.00274
-6.46%
$ 5.05 million $ 377,239
Download