AvataGo Historical Data

AGT Page 16
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $0.00334
-1.51%
$29.36 million $530,816
Jan 12, 2024 $0.00339
+0.80%
$29.81 million $1.31 million
Jan 11, 2024 $0.00336
+3.99%
$29.57 million $1.26 million
Jan 10, 2024 $0.00323
+1.16%
$28.43 million $1.25 million
Jan 9, 2024 $0.00319
+4.76%
$28.11 million $942,519
Jan 8, 2024 $0.00305
+5.28%
$26.83 million $1.24 million
Jan 7, 2024 $0.0029
-1.06%
$25.48 million $974,564
Jan 6, 2024 $0.00293
+0.93%
$25.76 million $1.07 million
Jan 5, 2024 $0.0029
-4.01%
$25.52 million $1.25 million
Jan 4, 2024 $0.00302
+8.05%
$26.58 million $1.39 million
Jan 3, 2024 $0.0028
+10.34%
$24.6 million $1.65 million
Jan 2, 2024 $0.00253
+32.05%
$22.3 million $1.44 million
Jan 1, 2024 $0.00192
-6.89%
$16.89 million $1.7 million
Dec 31, 2023 $0.00206
-1.15%
$18.14 million $1.65 million
Dec 30, 2023 $0.00209
-0.24%
$18.35 million $1.35 million
Dec 29, 2023 $0.00209
+2.45%
$18.39 million $1.15 million
Dec 28, 2023 $0.00204
+1.75%
$17.95 million $1.1 million
Dec 27, 2023 $0.002
+3.08%
$17.64 million $307,084
Dec 26, 2023 $0.00194
+3.29%
$17.12 million $1.2 million
Dec 25, 2023 $0.00188
+12.75%
$16.57 million $1.37 million
Dec 24, 2023 $0.00167
+0.66%
$14.7 million $1.34 million
Dec 23, 2023 $0.00166
+9.65%
$14.6 million $1.21 million
Dec 22, 2023 $0.00151
+0.60%
$13.31 million $891,568
Dec 21, 2023 $0.0015
+3.58%
$13.24 million $1.25 million
Dec 20, 2023 $0.00145
+0.55%
$12.78 million $792,760
Dec 19, 2023 $0.00144
+1.69%
$12.71 million $894,348
Dec 18, 2023 $0.00142
+11.37%
$12.5 million $984,265
Dec 17, 2023 $0.00127
-1.25%
$11.17 million $996,083
Dec 16, 2023 $0.00128
+5.76%
$11.31 million $1.04 million
Dec 15, 2023 $0.00121
+0.00%
$10.69 million $662,500
Dec 14, 2023 $0.00121
-0.33%
$10.69 million $835,086
Dec 13, 2023 $0.00122
+19.86%
$10.73 million $693,184
Dec 12, 2023 $0.00102
-1.55%
$8.95 million $700,352
Dec 11, 2023 $0.00103
-5.58%
$9.09 million $517,131
Dec 10, 2023 $0.00109
+3.70%
$9.63 million $716,438
Dec 9, 2023 $0.00105
-6.64%
$9.28 million $595,973
Dec 8, 2023 $0.00113
-5.36%
$9.94 million $995,013
Download