AvataGo Historical Data

AGT Page 16
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $ 0.00206
-1.15%
$ 18.14 million $ 1.65 million
Dec 30, 2023 $ 0.00209
-0.24%
$ 18.35 million $ 1.35 million
Dec 29, 2023 $ 0.00209
+2.45%
$ 18.39 million $ 1.15 million
Dec 28, 2023 $ 0.00204
+1.75%
$ 17.95 million $ 1.1 million
Dec 27, 2023 $ 0.002
+3.08%
$ 17.64 million $ 307,084
Dec 26, 2023 $ 0.00194
+3.29%
$ 17.12 million $ 1.2 million
Dec 25, 2023 $ 0.00188
+12.75%
$ 16.57 million $ 1.37 million
Dec 24, 2023 $ 0.00167
+0.66%
$ 14.7 million $ 1.34 million
Dec 23, 2023 $ 0.00166
+9.65%
$ 14.6 million $ 1.21 million
Dec 22, 2023 $ 0.00151
+0.60%
$ 13.31 million $ 891,568
Dec 21, 2023 $ 0.0015
+3.58%
$ 13.24 million $ 1.25 million
Dec 20, 2023 $ 0.00145
+0.55%
$ 12.78 million $ 792,760
Dec 19, 2023 $ 0.00144
+1.69%
$ 12.71 million $ 894,348
Dec 18, 2023 $ 0.00142
+11.37%
$ 12.5 million $ 984,265
Dec 17, 2023 $ 0.00127
-1.25%
$ 11.17 million $ 996,083
Dec 16, 2023 $ 0.00128
+5.76%
$ 11.31 million $ 1.04 million
Dec 15, 2023 $ 0.00121
+0.00%
$ 10.69 million $ 662,500
Dec 14, 2023 $ 0.00121
-0.33%
$ 10.69 million $ 835,086
Dec 13, 2023 $ 0.00122
+19.86%
$ 10.73 million $ 693,184
Dec 12, 2023 $ 0.00102
-1.55%
$ 8.95 million $ 700,352
Dec 11, 2023 $ 0.00103
-5.58%
$ 9.09 million $ 517,131
Dec 10, 2023 $ 0.00109
+3.70%
$ 9.63 million $ 716,438
Dec 9, 2023 $ 0.00105
-6.64%
$ 9.28 million $ 595,973
Dec 8, 2023 $ 0.00113
-5.36%
$ 9.94 million $ 995,013
Download