AvataGo Historical Data

AGT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $0.00458
-1.04%
$40.26 million $603,397
Mar 2, 2024 $0.00462
+0.94%
$40.68 million $758,217
Mar 1, 2024 $0.00458
-1.25%
$40.3 million $509,259
Feb 29, 2024 $0.00464
+0.35%
$40.81 million $389,694
Feb 28, 2024 $0.00462
+15.35%
$40.67 million $267,504
Feb 27, 2024 $0.00401
+0.15%
$35.26 million $606,664
Feb 26, 2024 $0.004
-5.99%
$35.21 million $623,620
Feb 25, 2024 $0.00426
-0.93%
$37.45 million $435,820
Feb 24, 2024 $0.0043
+1.18%
$37.8 million $493,670
Feb 23, 2024 $0.00425
+2.26%
$37.36 million $371,310
Feb 22, 2024 $0.00415
+0.07%
$36.54 million $475,302
Feb 21, 2024 $0.00415
-0.91%
$36.51 million $264,715
Feb 20, 2024 $0.00419
+4.21%
$36.85 million $568,225
Feb 19, 2024 $0.00402
+0.27%
$35.36 million $397,672
Feb 18, 2024 $0.00401
-9.98%
$35.26 million $730,007
Feb 17, 2024 $0.00445
-3.68%
$39.17 million $514,937
Feb 16, 2024 $0.00462
+0.35%
$40.66 million $177,056
Feb 15, 2024 $0.0046
+9.02%
$40.52 million $737,691
Feb 14, 2024 $0.00422
-4.63%
$37.17 million $755,909
Feb 13, 2024 $0.00443
-0.52%
$38.98 million $738,557
Feb 12, 2024 $0.00445
+0.47%
$39.18 million $683,953
Feb 11, 2024 $0.00443
-0.61%
$38.99 million $693,726
Feb 10, 2024 $0.00446
+0.07%
$39.23 million $377,479
Feb 9, 2024 $0.00445
+2.13%
$39.2 million $726,106
Feb 8, 2024 $0.00436
-2.15%
$38.39 million $765,147
Feb 7, 2024 $0.00446
+5.66%
$39.23 million $727,246
Feb 6, 2024 $0.00422
+1.08%
$37.13 million $361,088
Feb 5, 2024 $0.00417
+2.03%
$36.73 million $282,217
Feb 4, 2024 $0.00409
-4.37%
$36 million $296,278
Feb 3, 2024 $0.00428
-1.18%
$37.65 million $90,903
Feb 2, 2024 $0.00433
+0.49%
$38.1 million $166,909
Feb 1, 2024 $0.00431
+6.40%
$37.91 million $255,060
Jan 31, 2024 $0.00405
+1.35%
$35.63 million $220,611
Jan 30, 2024 $0.004
+4.75%
$35.16 million $224,922
Jan 29, 2024 $0.00381
+2.14%
$33.56 million $166,580
Jan 28, 2024 $0.00373
+1.16%
$32.86 million $184,332
Jan 27, 2024 $0.00369
+3.68%
$32.48 million $217,103
Jan 26, 2024 $0.00356
+2.53%
$31.33 million $167,040
Jan 25, 2024 $0.00347
+2.06%
$30.55 million $135,095
Jan 24, 2024 $0.0034
-1.93%
$29.94 million $216,098
Jan 23, 2024 $0.00347
-1.34%
$30.53 million $178,694
Jan 22, 2024 $0.00352
+1.18%
$30.94 million $104,875
Jan 21, 2024 $0.00347
-0.94%
$30.58 million $263,448
Jan 20, 2024 $0.00351
+1.45%
$30.87 million $83,727
Jan 19, 2024 $0.00346
-1.06%
$30.43 million $106,880
Jan 18, 2024 $0.00349
+1.10%
$30.76 million $232,464
Jan 17, 2024 $0.00346
-2.23%
$30.42 million $199,253
Jan 16, 2024 $0.00354
+1.64%
$31.12 million $281,516
Jan 15, 2024 $0.00348
+1.70%
$30.62 million $398,534
Jan 14, 2024 $0.00342
+2.55%
$30.1 million $309,217