AvataGo Historical Data

AGT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.0000643
+0.00%
$ -- $ 12
Jan 30, 2026 $ 0.0000643
+0.78%
$ 565,840 $ 12
Jan 29, 2026 $ 0.0000638
+0.00%
$ 561,440 $ 12
Jan 27, 2026 $ 0.0000641
+0.00%
$ -- $ 12
Jan 26, 2026 $ 0.0000641
+0.00%
$ 564,080 $ 12
Jan 23, 2026 $ 0.0000645
+0.00%
$ -- $ 12
Jan 22, 2026 $ 0.0000645
+0.00%
$ 567,600 $ 12
Jan 20, 2026 $ 0.0000647
-0.61%
$ 569,360 $ 12
Jan 19, 2026 $ 0.0000651
+0.00%
$ 572,880 $ 12
Jan 18, 2026 $ 0.0000649
+0.00%
$ 571,120 $ 12
Jan 17, 2026 $ 0.0000649
+0.93%
$ 571,120 $ 24
Jan 16, 2026 $ 0.0000643
+0.00%
$ 565,840 $ 24
Jan 12, 2026 $ 0.0000645
+0.00%
$ 567,600 $ 12
Jan 11, 2026 $ 0.0000645
+0.31%
$ 567,600 $ 24
Jan 8, 2026 $ 0.0000646
+0.00%
$ 568,480 $ 12
Jan 7, 2026 $ 0.0000646
-0.46%
$ 568,480 $ 12
Jan 6, 2026 $ 0.0000649
-0.61%
$ 571,120 $ 12
Jan 5, 2026 $ 0.0000653
+0.31%
$ 574,640 $ 24
Jan 4, 2026 $ 0.0000648
+0.00%
$ -- $ 12
Jan 3, 2026 $ 0.0000648
+0.00%
$ 570,240 $ 12
Jan 2, 2026 $ 0.0000643
+0.00%
$ -- $ 12
Jan 1, 2026 $ 0.0000643
+0.00%
$ 565,840 $ 12
Dec 30, 2025 $ 0.0000641
+0.00%
$ 564,080 $ 12
Dec 29, 2025 $ 0.0000641
+0.47%
$ 564,080 $ 12
Dec 28, 2025 $ 0.0000638
+0.00%
$ 561,440 $ 12
Dec 26, 2025 $ 0.0000635
+0.00%
$ 558,800 $ 12
Dec 25, 2025 $ 0.0000635
+0.47%
$ 558,800 $ 12
Dec 24, 2025 $ 0.0000632
+0.00%
$ 556,160 $ 12
Dec 23, 2025 $ 0.0000636
+0.00%
$ -- $ 12
Dec 22, 2025 $ 0.0000636
+0.00%
$ 559,680 $ 12
Dec 20, 2025 $ 0.0000631
+0.00%
$ 555,280 $ 12
Dec 19, 2025 $ 0.0000631
+0.96%
$ 555,280 $ 12
Dec 18, 2025 $ 0.0000625
-0.64%
$ 550,000 $ 12
Dec 17, 2025 $ 0.0000629
-0.47%
$ 553,520 $ 12
Dec 16, 2025 $ 0.0000632
+0.00%
$ 556,160 $ 12
Dec 12, 2025 $ 0.0000638
+0.00%
$ -- $ 12
Dec 11, 2025 $ 0.0000638
+0.00%
$ 561,440 $ 12
Dec 9, 2025 $ 0.0000642
+0.00%
$ -- $ 12
Dec 8, 2025 $ 0.0000642
+0.00%
$ 564,960 $ 12
Dec 7, 2025 $ 0.0000635
+0.00%
$ -- $ 12
Dec 6, 2025 $ 0.0000635
+0.00%
$ 558,800 $ 12
Dec 5, 2025 $ 0.0000641
+0.00%
$ 564,080 $ 12
Dec 4, 2025 $ 0.0000641
+0.00%
$ 564,080 $ 12
Dec 1, 2025 $ 0.0000639
+0.00%
$ -- $ 24
Nov 30, 2025 $ 0.0000639
+4.75%
$ 562,320 $ 36
Nov 27, 2025 $ 0.0000725
+0.00%
$ 638,000 $ 12
Nov 23, 2025 $ 0.0000717
+0.00%
$ -- $ 12
Nov 22, 2025 $ 0.0000717
-0.69%
$ 630,960 $ 12
Nov 21, 2025 $ 0.0000722
+0.00%
$ 635,360 $ 12
Nov 19, 2025 $ 0.0000732
+0.00%
$ 644,160 $ 12