AvataGo Historical Data

AGT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $0.0000634
+0.00%
$557,920 $12
Feb 16, 2026 $0.0000639
+0.00%
$-- $12
Feb 15, 2026 $0.0000639
+0.00%
$562,320 $12
Feb 12, 2026 $0.0000635
+0.00%
$-- $14
Feb 11, 2026 $0.0000635
+0.00%
$558,800 $14
Feb 10, 2026 $0.0000638
+0.00%
$561,440 $12
Feb 9, 2026 $0.0000638
+0.00%
$561,440 $12
Feb 7, 2026 $0.0000634
+0.00%
$557,920 $12
Feb 6, 2026 $0.0000634
+0.00%
$557,920 $12
Feb 5, 2026 $0.0000638
+0.00%
$561,440 $12
Feb 4, 2026 $0.0000638
-0.62%
$561,440 $12
Feb 3, 2026 $0.0000645
+0.62%
$567,600 $24
Feb 2, 2026 $0.0000641
+0.00%
$564,080 $12
Jan 31, 2026 $0.0000643
+0.00%
$-- $12
Jan 30, 2026 $0.0000643
+0.78%
$565,840 $12
Jan 29, 2026 $0.0000638
+0.00%
$561,440 $12
Jan 27, 2026 $0.0000641
+0.00%
$-- $12
Jan 26, 2026 $0.0000641
+0.00%
$564,080 $12
Jan 23, 2026 $0.0000645
+0.00%
$-- $12
Jan 22, 2026 $0.0000645
+0.00%
$567,600 $12
Jan 20, 2026 $0.0000647
-0.61%
$569,360 $12
Jan 19, 2026 $0.0000651
+0.00%
$572,880 $12
Jan 18, 2026 $0.0000649
+0.00%
$571,120 $12
Jan 17, 2026 $0.0000649
+0.93%
$571,120 $24
Jan 16, 2026 $0.0000643
+0.00%
$565,840 $24
Jan 12, 2026 $0.0000645
+0.00%
$567,600 $12
Jan 11, 2026 $0.0000645
+0.31%
$567,600 $24
Jan 8, 2026 $0.0000646
+0.00%
$568,480 $12
Jan 7, 2026 $0.0000646
-0.46%
$568,480 $12
Jan 6, 2026 $0.0000649
-0.61%
$571,120 $12
Jan 5, 2026 $0.0000653
+0.31%
$574,640 $24
Jan 4, 2026 $0.0000648
+0.00%
$-- $12
Jan 3, 2026 $0.0000648
+0.00%
$570,240 $12
Jan 2, 2026 $0.0000643
+0.00%
$-- $12
Jan 1, 2026 $0.0000643
+0.00%
$565,840 $12
Dec 30, 2025 $0.0000641
+0.00%
$564,080 $12
Dec 29, 2025 $0.0000641
+0.47%
$564,080 $12
Dec 28, 2025 $0.0000638
+0.00%
$561,440 $12
Dec 26, 2025 $0.0000635
+0.00%
$558,800 $12
Dec 25, 2025 $0.0000635
+0.47%
$558,800 $12
Dec 24, 2025 $0.0000632
+0.00%
$556,160 $12
Dec 23, 2025 $0.0000636
+0.00%
$-- $12
Dec 22, 2025 $0.0000636
+0.00%
$559,680 $12
Dec 20, 2025 $0.0000631
+0.00%
$555,280 $12
Dec 19, 2025 $0.0000631
+0.96%
$555,280 $12
Dec 18, 2025 $0.0000625
-0.64%
$550,000 $12
Dec 17, 2025 $0.0000629
-0.47%
$553,520 $12
Dec 16, 2025 $0.0000632
+0.00%
$556,160 $12
Dec 12, 2025 $0.0000638
+0.00%
$-- $12
Dec 11, 2025 $0.0000638
+0.00%
$561,440 $12