AvataGo Historical Data

AGT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $0.0000642
+0.00%
$-- $12
Dec 8, 2025 $0.0000642
+0.00%
$564,960 $12
Dec 7, 2025 $0.0000635
+0.00%
$-- $12
Dec 6, 2025 $0.0000635
+0.00%
$558,800 $12
Dec 5, 2025 $0.0000641
+0.00%
$564,080 $12
Dec 4, 2025 $0.0000641
+0.00%
$564,080 $12
Dec 1, 2025 $0.0000639
+0.00%
$-- $24
Nov 30, 2025 $0.0000639
+4.75%
$562,320 $36
Nov 27, 2025 $0.0000725
+0.00%
$638,000 $12
Nov 23, 2025 $0.0000717
+0.00%
$-- $12
Nov 22, 2025 $0.0000717
-0.69%
$630,960 $12
Nov 21, 2025 $0.0000722
+0.00%
$635,360 $12
Nov 19, 2025 $0.0000732
+0.00%
$644,160 $12
Nov 18, 2025 $0.0000732
+0.00%
$644,160 $12
Nov 16, 2025 $0.0000729
+0.00%
$-- $12
Nov 15, 2025 $0.0000729
+0.00%
$641,520 $12
Nov 14, 2025 $0.0000732
-0.41%
$644,160 $12
Nov 13, 2025 $0.0000735
+0.00%
$646,800 $12
Nov 11, 2025 $0.0000739
+0.00%
$-- $12
Nov 10, 2025 $0.0000739
+0.00%
$650,320 $12
Nov 6, 2025 $0.0000736
+0.00%
$647,680 $12
Nov 5, 2025 $0.0000736
+0.55%
$647,680 $24
Nov 4, 2025 $0.0000735
+0.00%
$-- $12
Nov 3, 2025 $0.0000735
+0.00%
$646,800 $12
Nov 2, 2025 $0.0000732
+0.00%
$-- $12
Nov 1, 2025 $0.0000732
+0.41%
$644,160 $12
Oct 31, 2025 $0.0000729
-0.41%
$641,520 $12
Oct 30, 2025 $0.0000732
+0.00%
$644,160 $12
Oct 29, 2025 $0.0000732
+0.00%
$644,160 $12
Oct 28, 2025 $0.0000734
+0.41%
$645,920 $12
Oct 27, 2025 $0.0000731
+0.00%
$643,280 $12
Oct 24, 2025 $0.0000728
+0.00%
$640,640 $12
Oct 23, 2025 $0.0000725
+0.00%
$-- $12
Oct 22, 2025 $0.0000725
+0.42%
$638,000 $12
Oct 21, 2025 $0.0000722
+0.42%
$635,360 $12
Oct 20, 2025 $0.0000719
+0.00%
$632,720 $12
Oct 19, 2025 $0.0000716
+0.00%
$630,080 $12
Oct 18, 2025 $0.0000716
+0.56%
$630,080 $12
Oct 17, 2025 $0.0000712
+0.00%
$626,560 $12
Oct 16, 2025 $0.0000715
+0.00%
$-- $12
Oct 15, 2025 $0.0000715
+0.00%
$629,200 $12
Oct 14, 2025 $0.0000718
+0.00%
$631,840 $12
Oct 13, 2025 $0.0000718
+0.00%
$631,840 $12
Oct 12, 2025 $0.0000715
+0.00%
$-- $12
Oct 11, 2025 $0.0000715
+0.00%
$629,200 $12
Oct 10, 2025 $0.0000718
+0.00%
$631,840 $12
Oct 9, 2025 $0.0000718
-0.55%
$631,840 $12
Oct 8, 2025 $0.0000722
+0.00%
$635,360 $12
Oct 7, 2025 $0.0000718
+0.00%
$-- $12
Oct 6, 2025 $0.0000718
+0.00%
$631,840 $12