AvataGo Historical Data

AGT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.0000732
+0.00%
$ 644,160 $ 12
Nov 16, 2025 $ 0.0000729
+0.00%
$ -- $ 12
Nov 15, 2025 $ 0.0000729
+0.00%
$ 641,520 $ 12
Nov 14, 2025 $ 0.0000732
-0.41%
$ 644,160 $ 12
Nov 13, 2025 $ 0.0000735
+0.00%
$ 646,800 $ 12
Nov 11, 2025 $ 0.0000739
+0.00%
$ -- $ 12
Nov 10, 2025 $ 0.0000739
+0.00%
$ 650,320 $ 12
Nov 6, 2025 $ 0.0000736
+0.00%
$ 647,680 $ 12
Nov 5, 2025 $ 0.0000736
+0.55%
$ 647,680 $ 24
Nov 4, 2025 $ 0.0000735
+0.00%
$ -- $ 12
Nov 3, 2025 $ 0.0000735
+0.00%
$ 646,800 $ 12
Nov 2, 2025 $ 0.0000732
+0.00%
$ -- $ 12
Nov 1, 2025 $ 0.0000732
+0.41%
$ 644,160 $ 12
Oct 31, 2025 $ 0.0000729
-0.41%
$ 641,520 $ 12
Oct 30, 2025 $ 0.0000732
+0.00%
$ 644,160 $ 12
Oct 29, 2025 $ 0.0000732
+0.00%
$ 644,160 $ 12
Oct 28, 2025 $ 0.0000734
+0.41%
$ 645,920 $ 12
Oct 27, 2025 $ 0.0000731
+0.00%
$ 643,280 $ 12
Oct 24, 2025 $ 0.0000728
+0.00%
$ 640,640 $ 12
Oct 23, 2025 $ 0.0000725
+0.00%
$ -- $ 12
Oct 22, 2025 $ 0.0000725
+0.42%
$ 638,000 $ 12
Oct 21, 2025 $ 0.0000722
+0.42%
$ 635,360 $ 12
Oct 20, 2025 $ 0.0000719
+0.00%
$ 632,720 $ 12
Oct 19, 2025 $ 0.0000716
+0.00%
$ 630,080 $ 12
Oct 18, 2025 $ 0.0000716
+0.56%
$ 630,080 $ 12
Oct 17, 2025 $ 0.0000712
+0.00%
$ 626,560 $ 12
Oct 16, 2025 $ 0.0000715
+0.00%
$ -- $ 12
Oct 15, 2025 $ 0.0000715
+0.00%
$ 629,200 $ 12
Oct 14, 2025 $ 0.0000718
+0.00%
$ 631,840 $ 12
Oct 13, 2025 $ 0.0000718
+0.00%
$ 631,840 $ 12
Oct 12, 2025 $ 0.0000715
+0.00%
$ -- $ 12
Oct 11, 2025 $ 0.0000715
+0.00%
$ 629,200 $ 12
Oct 10, 2025 $ 0.0000718
+0.00%
$ 631,840 $ 12
Oct 9, 2025 $ 0.0000718
-0.55%
$ 631,840 $ 12
Oct 8, 2025 $ 0.0000722
+0.00%
$ 635,360 $ 12
Oct 7, 2025 $ 0.0000718
+0.00%
$ -- $ 12
Oct 6, 2025 $ 0.0000718
+0.00%
$ 631,840 $ 12
Oct 5, 2025 $ 0.0000716
+0.00%
$ 630,080 $ 12
Oct 4, 2025 $ 0.0000713
+0.00%
$ -- $ 12
Oct 3, 2025 $ 0.0000713
+0.00%
$ 627,440 $ 12
Oct 2, 2025 $ 0.0000711
+0.00%
$ 625,680 $ 12
Oct 1, 2025 $ 0.0000711
+0.00%
$ 625,680 $ 12
Sep 30, 2025 $ 0.0000703
+0.00%
$ -- $ 12
Sep 29, 2025 $ 0.0000703
+0.00%
$ 618,640 $ 12
Sep 28, 2025 $ 0.0000699
+0.00%
$ -- $ 12
Sep 27, 2025 $ 0.0000699
+0.00%
$ 615,120 $ 12
Sep 25, 2025 $ 0.0000698
+0.00%
$ 614,240 $ 12
Sep 24, 2025 $ 0.0000698
+0.00%
$ 614,240 $ 12
Sep 21, 2025 $ 0.0000694
-0.29%
$ 610,720 $ 12
Sep 20, 2025 $ 0.0000696
+0.00%
$ 612,480 $ 12