Trumps Robot Dog Historical Data

SPOT
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.0000681
+0.00%
$ -- $ 2
Mar 26, 2025 $ 0.0000969
+0.00%
$ -- $ 7,403
Mar 19, 2025 $ 0.0000495
+0.00%
$ -- $ 82
Mar 12, 2025 $ 0.0000426
+0.00%
$ -- $ 267
Feb 5, 2025 $ 0.0000679
+0.00%
$ -- $ 122
Jan 29, 2025 $ 0.000192
+0.00%
$ -- $ 42
Jan 26, 2025 $ 0.000219
+0.00%
$ -- $ 548
Jan 24, 2025 $ 0.000244
+2.20%
$ -- $ 106
Jan 23, 2025 $ 0.000239
-14.00%
$ 23,910 $ 264
Jan 22, 2025 $ 0.000316
-2.22%
$ 31,621 $ 24
Jan 21, 2025 $ 0.000323
-18.40%
$ 32,277 $ 975
Jan 20, 2025 $ 0.000398
+0.16%
$ 39,801 $ 10,297
Jan 19, 2025 $ 0.000394
-22.30%
$ 39,392 $ 8,573
Jan 18, 2025 $ 0.000506
-61.87%
$ 50,640 $ 14,442
Jan 17, 2025 $ 0.00133
+201.65%
$ 133,064 $ 34,139
Jan 16, 2025 $ 0.000473
+57.92%
$ 47,315 $ 19,270
Jan 15, 2025 $ 0.000298
+234.53%
$ 29,828 $ 22,973
Jan 14, 2025 $ 0.0000894
+3.55%
$ 8,935 $ 19
Jan 13, 2025 $ 0.0000861
-3.50%
$ 8,613 $ 71
Jan 11, 2025 $ 0.0000916
-4.96%
$ -- $ 257
Jan 10, 2025 $ 0.0000966
-1.05%
$ 9,659 $ 352
Dec 12, 2024 $ 0.000174
-1.33%
$ 17,437 $ 19
Dec 11, 2024 $ 0.000168
+1.34%
$ -- $ 84
Dec 10, 2024 $ 0.000166
-8.98%
$ 16,570 $ 83
Dec 9, 2024 $ 0.000189
-4.06%
$ 18,941 $ 565
Dec 8, 2024 $ 0.000204
-0.07%
$ -- $ 204
Dec 7, 2024 $ 0.000205
-5.04%
$ 20,492 $ 263
Dec 6, 2024 $ 0.000216
+3.81%
$ 21,562 $ 693
Dec 2, 2024 $ 0.000247
-2.44%
$ 24,736 $ 14
Dec 1, 2024 $ 0.000254
+0.00%
$ 25,358 $ 1,697
Nov 30, 2024 $ 0.000352
+1.66%
$ -- $ 13
Nov 29, 2024 $ 0.000347
-2.93%
$ 34,736 $ 13
Nov 28, 2024 $ 0.000358
-16.77%
$ 35,842 $ 358
Nov 27, 2024 $ 0.000433
+10.93%
$ 43,301 $ 1,069
Nov 26, 2024 $ 0.000389
+5.98%
$ 38,885 $ 691
Nov 25, 2024 $ 0.000374
+23.92%
$ 37,447 $ 2,929
Nov 24, 2024 $ 0.000303
-1.29%
$ 30,320 $ 4
Nov 23, 2024 $ 0.000306
+5.68%
$ 30,611 $ 132
Nov 22, 2024 $ 0.000282
+7.42%
$ 28,053 $ 592
Nov 21, 2024 $ 0.000263
+9.69%
$ 26,309 $ 249
Nov 20, 2024 $ 0.000249
-21.61%
$ 24,692 $ 2,072
Nov 19, 2024 $ 0.000357
-22.86%
$ 35,718 $ 5,942
Nov 18, 2024 $ 0.000475
+36.19%
$ 47,494 $ 8,950
Nov 17, 2024 $ 0.000756
+119.43%
$ 75,612 $ 22,337
Nov 16, 2024 $ 0.000403
+2.20%
$ 40,266 $ 12,127
Nov 15, 2024 $ 0.000418
-88.41%
$ 41,785 $ 480,693
Download