Shiryo-Inu Historical Data

SHIRYOINU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₂23
+0.00%
$ 193,719 $ 0
Apr 18, 2026 $ 0.0₁₂23
+0.02%
$ 193,444 $ 0
Apr 17, 2026 $ 0.0₁₂23
+0.00%
$ 193,414 $ 0
Apr 16, 2026 $ 0.0₁₂23
+0.00%
$ 193,414 $ 0
Apr 15, 2026 $ 0.0₁₂23
+0.00%
$ 193,414 $ 0
Apr 14, 2026 $ 0.0₁₂23
+0.00%
$ 193,414 $ 0
Apr 13, 2026 $ 0.0₁₂23
+0.00%
$ 193,414 $ 0
Apr 12, 2026 $ 0.0₁₂23
+0.00%
$ 193,415 $ 0
Apr 11, 2026 $ 0.0₁₂23
+0.00%
$ 193,415 $ 0
Apr 10, 2026 $ 0.0₁₂23
+0.00%
$ 193,415 $ 0
Apr 9, 2026 $ 0.0₁₂23
+0.00%
$ 193,415 $ 0
Apr 8, 2026 $ 0.0₁₂23
+0.00%
$ 193,415 $ 0
Apr 7, 2026 $ 0.0₁₂23
+0.00%
$ 193,415 $ 0
Apr 6, 2026 $ 0.0₁₂23
+0.00%
$ 193,415 $ 0
Apr 5, 2026 $ 0.0₁₂23
-0.18%
$ 193,415 $ 0
Apr 4, 2026 $ 0.0₁₂23
+0.18%
$ 193,758 $ 0
Apr 3, 2026 $ 0.0₁₂23
+0.00%
$ 193,415 $ 0
Apr 2, 2026 $ 0.0₁₂23
+0.00%
$ 193,415 $ 0
Apr 1, 2026 $ 0.0₁₂23
+0.00%
$ 193,415 $ 0
Mar 31, 2026 $ 0.0₁₂23
+0.00%
$ 193,415 $ 0
Mar 30, 2026 $ 0.0₁₂23
+0.00%
$ 193,415 $ 0
Mar 29, 2026 $ 0.0₁₂23
+0.00%
$ 193,416 $ 0
Mar 28, 2026 $ 0.0₁₂23
+0.00%
$ 193,416 $ 0
Mar 27, 2026 $ 0.0₁₂23
+0.00%
$ 193,416 $ 0
Mar 26, 2026 $ 0.0₁₂23
+0.20%
$ 193,416 $ 0
Mar 25, 2026 $ 0.0₁₂229
+43.52%
$ 193,032 $ 0
Mar 24, 2026 $ 0.0₁₂16
+0.00%
$ 134,497 $ 0.001
Mar 23, 2026 $ 0.0₁₂16
+0.00%
$ 134,497 $ 0.001
Mar 22, 2026 $ 0.0₁₂16
+0.00%
$ 134,497 $ 0.001
Mar 21, 2026 $ 0.0₁₂16
-0.22%
$ 134,497 $ 0.001
Mar 20, 2026 $ 0.0₁₂16
-5.44%
$ 134,791 $ 0
Mar 19, 2026 $ 0.0₁₂169
-5.41%
$ 142,542 $ 0.001
Mar 18, 2026 $ 0.0₁₂179
-10.39%
$ 150,697 $ 0.001
Mar 17, 2026 $ 0.0₁₂2
-0.12%
$ 168,178 $ 0.001
Mar 16, 2026 $ 0.0₁₂2
-4.62%
$ 168,383 $ 0
Mar 15, 2026 $ 0.0₁₂21
-4.75%
$ 176,533 $ 0.001
Mar 14, 2026 $ 0.0₁₂25
+0.00%
$ 210,496 $ 0
Mar 13, 2026 $ 0.0₁₂25
-3.62%
$ 210,496 $ 0
Mar 12, 2026 $ 0.0₁₂259
+116.30%
$ 218,397 $ 0
Mar 11, 2026 $ 0.0₁₂12
+0.00%
$ 100,968 $ 0.001
Mar 10, 2026 $ 0.0₁₂12
+0.00%
$ 100,968 $ 0.001
Mar 9, 2026 $ 0.0₁₂12
+0.00%
$ 100,968 $ 0.001
Mar 8, 2026 $ 0.0₁₂12
+0.00%
$ 100,968 $ 0.001
Mar 7, 2026 $ 0.0₁₂12
+0.00%
$ 100,968 $ 0.001
Mar 6, 2026 $ 0.0₁₂12
-0.10%
$ 100,968 $ 0.001
Mar 5, 2026 $ 0.0₁₂259
+0.00%
$ 218,397 $ 0
Mar 4, 2026 $ 0.0₁₂259
-0.29%
$ 218,397 $ 0
Mar 3, 2026 $ 0.0₁₂26
-3.53%
$ 219,028 $ 0
Mar 2, 2026 $ 0.0₁₂27
-3.68%
$ 227,053 $ 0
Mar 1, 2026 $ 0.0₁₂28
+3.82%
$ 235,736 $ 0
Download