Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiryo-Inu Historical Data

SHIRYOINU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.0₁₂16
-5.88%
$134,780 $0
Jul 2026 $0.0₁₂17
+0.47%
$143,207 $0
Jun 2026 $0.0₁₂169
-26.30%
$142,534 $0.01
May 2026 $0.0₁₂23
+0.00%
$193,410 $0
Apr 2026 $0.0₁₂23
+0.00%
$193,414 $0
Mar 2026 $0.0₁₂23
-14.81%
$193,415 $0
Feb 2026 $0.0₁₂27
+69.18%
$227,053 $0.1
Jan 2026 $0.0₁₂16
-50.11%
$134,213 $0.1
Dec 2025 $0.0₁₂32
+18.51%
$269,571 $10
Nov 2025 $0.0₁₂26
-21.21%
$227,473 $8
Oct 2025 $0.0₁₂33
+10.00%
$278,035 $73
Sep 2025 $0.0₁₂3
+15.39%
$252,762 $7
Aug 2025 $0.0₁₂26
-100.00%
$219,060 $109
Jul 2025 $0.0₁₂44
+109.53%
$362,323 $1.03 million
Jun 2025 $0.0₁₂21
-100.00%
$209,995 $940,551
May 2025 $0.0362
-45.94%
$41.91 quadrillion $1.68 million
Apr 2025 $0.067
+59.13T%
$67 quadrillion $292,047
Mar 2025 $0.0₁₂113
-58.33%
$113,054 $5,422
Feb 2025 $0.0₁₂27
-35.97%
$270,446 $5,783
Jan 2025 $0.0₁₂433
-66.28%
$420,551 $130,154
Dec 2024 $0.0₁₁15
-75.85%
$1.27 million $432,837
Nov 2024 $0.0₁₁619
+58.63%
$6.1 million $247,270
Oct 2024 $0.0₁₁406
-20.98%
$3.73 million $131,776
Sep 2024 $0.0₁₁513
+6.28%
$4.95 million $188,887
Aug 2024 $0.0₁₁483
-11.23%
$4.66 million $215,592
Jul 2024 $0.0₁₁543
+81.11%
$5.24 million $157,326
Jun 2024 $0.0₁₁3
-27.49%
$2.89 million $44,094
May 2024 $0.0₁₁414
+0.32%
$3.99 million $120,818
Apr 2024 $0.0₁₁413
-25.10%
$3.98 million $182,523
Mar 2024 $0.0₁₁551
+31.76%
$5.31 million $816,755
Feb 2024 $0.0₁₁419
+78.58%
$4.04 million $526,818
Jan 2024 $0.0₁₁245
-50.25%
$2.36 million $1.07 million
Dec 2023 $0.0₁₁492
+15.86%
$4.75 million $1.09 million
Nov 2023 $0.0₁₁428
-5.32%
$4.13 million $1.2 million
Oct 2023 $0.0₁₁452
+38.96%
$4.36 million $920,054
Sep 2023 $0.0₁₁325
-9.25%
$3.14 million $1.07 million
Aug 2023 $0.0₁₁358
-17.24%
$3.45 million $1.23 million
Jul 2023 $0.0₁₁433
+5.36%
$4.18 million $1.29 million
Jun 2023 $0.0₁₁411
-10.64%
$3.96 million $986,567
May 2023 $0.0₁₁464
-33.48%
$4.47 million $1.29 million
Apr 2023 $0.0₁₁697
-37.27%
$6.72 million $1.63 million
Mar 2023 $0.0₁₀111
+68.26%
$10.72 million $2.16 million
Feb 2023 $0.0₁₁66
+10.50%
$6.37 million $2.25 million
Jan 2023 $0.0₁₁598
+14.23%
$5.77 million $1.65 million
Dec 2022 $0.0₁₁527
-13.46%
$5.16 million $197,016
Nov 2022 $0.0₁₁609
-7.10%
$5.97 million $479,758
Oct 2022 $0.0₁₁656
+15.84%
$6.43 million $306,485
Sep 2022 $0.0₁₁574
-17.39%
$5.63 million $540,426
Aug 2022 $0.0₁₁695
-32.29%
$6.82 million $562,776
Jul 2022 $0.0₁₀103
+32.71%
$10.08 million $438,838
Download