Shiryo-Inu Historical Data

SHIRYOINU
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₁₂23
+0.00%
$ 193,410 $ 0
Apr 2026 $ 0.0₁₂23
+0.00%
$ 193,414 $ 0
Mar 2026 $ 0.0₁₂23
-14.81%
$ 193,415 $ 0
Feb 2026 $ 0.0₁₂27
+69.18%
$ 227,053 $ 0.1
Jan 2026 $ 0.0₁₂16
-50.11%
$ 134,213 $ 0.1
Dec 2025 $ 0.0₁₂32
+18.51%
$ 269,571 $ 10
Nov 2025 $ 0.0₁₂26
-21.21%
$ 227,473 $ 8
Oct 2025 $ 0.0₁₂33
+10.00%
$ 278,035 $ 73
Sep 2025 $ 0.0₁₂3
+15.39%
$ 252,762 $ 7
Aug 2025 $ 0.0₁₂26
-100.00%
$ 219,060 $ 109
Jul 2025 $ 0.0₁₂44
+109.53%
$ 362,323 $ 1.03 million
Jun 2025 $ 0.0₁₂21
-100.00%
$ 209,995 $ 940,551
May 2025 $ 0.0362
-45.94%
$ 41.91 quadrillion $ 1.68 million
Apr 2025 $ 0.067
+59.13T%
$ 67 quadrillion $ 292,047
Mar 2025 $ 0.0₁₂113
-58.33%
$ 113,054 $ 5,422
Feb 2025 $ 0.0₁₂27
-35.97%
$ 270,446 $ 5,783
Jan 2025 $ 0.0₁₂433
-66.28%
$ 420,551 $ 130,154
Dec 2024 $ 0.0₁₁15
-75.85%
$ 1.27 million $ 432,837
Nov 2024 $ 0.0₁₁619
+58.63%
$ 6.1 million $ 247,270
Oct 2024 $ 0.0₁₁406
-20.98%
$ 3.73 million $ 131,776
Sep 2024 $ 0.0₁₁513
+6.28%
$ 4.95 million $ 188,887
Aug 2024 $ 0.0₁₁483
-11.23%
$ 4.66 million $ 215,592
Jul 2024 $ 0.0₁₁543
+81.11%
$ 5.24 million $ 157,326
Jun 2024 $ 0.0₁₁3
-27.49%
$ 2.89 million $ 44,094
May 2024 $ 0.0₁₁414
+0.32%
$ 3.99 million $ 120,818
Apr 2024 $ 0.0₁₁413
-25.10%
$ 3.98 million $ 182,523
Mar 2024 $ 0.0₁₁551
+31.76%
$ 5.31 million $ 816,755
Feb 2024 $ 0.0₁₁419
+78.58%
$ 4.04 million $ 526,818
Jan 2024 $ 0.0₁₁245
-50.25%
$ 2.36 million $ 1.07 million
Dec 2023 $ 0.0₁₁492
+15.86%
$ 4.75 million $ 1.09 million
Nov 2023 $ 0.0₁₁428
-5.32%
$ 4.13 million $ 1.2 million
Oct 2023 $ 0.0₁₁452
+38.96%
$ 4.36 million $ 920,054
Sep 2023 $ 0.0₁₁325
-9.25%
$ 3.14 million $ 1.07 million
Aug 2023 $ 0.0₁₁358
-17.24%
$ 3.45 million $ 1.23 million
Jul 2023 $ 0.0₁₁433
+5.36%
$ 4.18 million $ 1.29 million
Jun 2023 $ 0.0₁₁411
-10.64%
$ 3.96 million $ 986,567
May 2023 $ 0.0₁₁464
-33.48%
$ 4.47 million $ 1.29 million
Apr 2023 $ 0.0₁₁697
-37.27%
$ 6.72 million $ 1.63 million
Mar 2023 $ 0.0₁₀111
+68.26%
$ 10.72 million $ 2.16 million
Feb 2023 $ 0.0₁₁66
+10.50%
$ 6.37 million $ 2.25 million
Jan 2023 $ 0.0₁₁598
+14.23%
$ 5.77 million $ 1.65 million
Dec 2022 $ 0.0₁₁527
-13.46%
$ 5.16 million $ 197,016
Nov 2022 $ 0.0₁₁609
-7.10%
$ 5.97 million $ 479,758
Oct 2022 $ 0.0₁₁656
+15.84%
$ 6.43 million $ 306,485
Sep 2022 $ 0.0₁₁574
-17.39%
$ 5.63 million $ 540,426
Aug 2022 $ 0.0₁₁695
-32.29%
$ 6.82 million $ 562,776
Jul 2022 $ 0.0₁₀103
+32.71%
$ 10.08 million $ 438,838
Jun 2022 $ 0.0₁₁767
-20.67%
$ 7.51 million $ 616,253
May 2022 $ 0.0₁₁969
-34.07%
$ 9.5 million $ 1.45 million
Apr 2022 $ 0.0₁₀147
-28.37%
$ 14.4 million $ 2.3 million
Download