Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiryo-Inu Historical Data

SHIRYOINU Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2025 $0.0₁₂21
+0.00%
$209,995 $0
Jun 29, 2025 $0.0₁₂21
+0.00%
$209,995 $0
Jun 28, 2025 $0.0₁₂21
+0.00%
$209,995 $0
Jun 27, 2025 $0.0₁₂21
-100.00%
$209,995 $0
Jun 26, 2025 $0.0268
-1.03%
$26.83 quadrillion $56,525
Jun 25, 2025 $0.0271
-18.94%
$27.05 quadrillion $56,206
Jun 24, 2025 $0.0334
+4.84T%
$33.43 quadrillion $55,993
Jun 23, 2025 $0.0₁₂69
+0.00%
$689,997 $0
Jun 22, 2025 $0.0₁₂69
-100.00%
$689,997 $0
Jun 21, 2025 $0.0292
-4.48%
$29.18 quadrillion $57,359
Jun 20, 2025 $0.0327
+11.37%
$32.72 quadrillion $52,510
Jun 19, 2025 $0.0294
-16.51%
$29.38 quadrillion $55,663
Jun 18, 2025 $0.0351
+14.62T%
$35.09 quadrillion $56,107
Jun 17, 2025 $0.0₁₂24
+0.00%
$239,994 $0
Jun 16, 2025 $0.0₁₂24
+0.00%
$239,994 $0
Jun 15, 2025 $0.0₁₂24
+0.00%
$239,994 $0
Jun 14, 2025 $0.0₁₂24
-100.00%
$239,994 $0
Jun 13, 2025 $0.0352
-5.53%
$35.19 quadrillion $55,691
Jun 12, 2025 $0.0₁₂77
+0.00%
$769,995 $0
Jun 11, 2025 $0.0₁₂77
+0.00%
$769,995 $0
Jun 10, 2025 $0.0₁₂77
-100.00%
$769,997 $0
Jun 9, 2025 $0.0353
-2.22%
$35.3 quadrillion $55,072
Jun 8, 2025 $0.0359
+0.25%
$35.86 quadrillion $53,582
Jun 7, 2025 $0.0358
-7.19%
$35.77 quadrillion $55,438
Jun 6, 2025 $0.0386
+8.94%
$38.61 quadrillion $54,111
Jun 5, 2025 $0.0355
-13.64%
$35.47 quadrillion $54,774
Jun 4, 2025 $0.0412
+0.91%
$41.17 quadrillion $54,308
Jun 3, 2025 $0.0407
-1.81%
$40.71 quadrillion $55,282
Jun 2, 2025 $0.0379
-8.47%
$37.95 quadrillion $56,185
Jun 1, 2025 $0.0414
-0.96%
$41.42 quadrillion $55,745
May 31, 2025 $0.0419
+16.03%
$41.91 quadrillion $57,312
May 30, 2025 $0.0362
-19.74%
$36.22 quadrillion $56,793
May 29, 2025 $0.0451
-7.71%
$45.11 quadrillion $56,562
May 28, 2025 $0.0489
+5.34%
$48.93 quadrillion $51,515
May 27, 2025 $0.0466
-9.90%
$46.58 quadrillion $54,518
May 26, 2025 $0.0517
-0.21%
$51.7 quadrillion $56,000
May 25, 2025 $0.0517
+2.31%
$51.75 quadrillion $57,057
May 24, 2025 $0.0504
-8.51%
$50.39 quadrillion $58,483
May 23, 2025 $0.055
-5.14%
$54.96 quadrillion $55,209
May 22, 2025 $0.0578
-6.19%
$57.79 quadrillion $55,901
May 21, 2025 $0.0616
+2.11%
$61.56 quadrillion $57,627
May 20, 2025 $0.0602
-2.10%
$60.19 quadrillion $52,636
May 19, 2025 $0.0614
-3.48%
$61.36 quadrillion $59,251
May 18, 2025 $0.0636
+8.80%
$63.64 quadrillion $58,040
May 17, 2025 $0.0585
-6.03%
$58.45 quadrillion $55,482
May 16, 2025 $0.0622
-9.80%
$62.2 quadrillion $55,128
May 15, 2025 $0.0687
-0.56%
$68.72 quadrillion $55,869
May 14, 2025 $0.0693
+3.71%
$69.3 quadrillion $53,578
May 13, 2025 $0.0668
-5.77%
$66.83 quadrillion $57,000
May 12, 2025 $0.0708
+7.10%
$70.85 quadrillion $56,021