Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiryo-Inu Historical Data

SHIRYOINU Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2025 $0.0₁₂43
-2.27%
$362,323 $1
Jul 30, 2025 $0.0₁₂44
+0.00%
$370,745 $0
Jul 29, 2025 $0.0₁₂44
+0.00%
$370,746 $0
Jul 28, 2025 $0.0₁₂44
+0.00%
$370,746 $0
Jul 27, 2025 $0.0₁₂44
+0.00%
$370,746 $0
Jul 26, 2025 $0.0₁₂44
-4.35%
$370,751 $0
Jul 25, 2025 $0.0₁₂46
+0.00%
$387,602 $0
Jul 24, 2025 $0.0419
-0.10%
$-- $56,553
Jul 23, 2025 $0.0418
-6.66%
$35.19 quadrillion $56,616
Jul 22, 2025 $0.0447
-6.87%
$44.71 quadrillion $70,779
Jul 21, 2025 $0.0479
+13.76%
$47.95 quadrillion $57,110
Jul 20, 2025 $0.0325
+11.44%
$32.54 quadrillion $55,378
Jul 19, 2025 $0.0294
-3.20%
$29.35 quadrillion $55,610
Jul 18, 2025 $0.0309
+0.23%
$30.86 quadrillion $68,049
Jul 17, 2025 $0.0308
+13.38%
$30.77 quadrillion $55,779
Jul 16, 2025 $0.0279
+5.12%
$27.94 quadrillion $55,404
Jul 15, 2025 $0.0268
-8.62%
$26.81 quadrillion $55,178
Jul 14, 2025 $0.0249
-12.42%
$24.9 quadrillion $56,329
Jul 13, 2025 $0.0285
+15.49%
$28.55 quadrillion $55,007
Jul 12, 2025 $0.0249
-6.22%
$24.87 quadrillion $56,581
Jul 11, 2025 $0.0231
-13.47%
$23.12 quadrillion $56,145
Jul 10, 2025 $0.0267
+10.25%
$26.8 quadrillion $55,180
Jul 9, 2025 $0.0268
+11.41%
$26.76 quadrillion $52,957
Jul 8, 2025 $0.024
-6.93%
$24.03 quadrillion $54,380
Jul 7, 2025 $0.026
+3.42%
$26.02 quadrillion $55,980
Jul 6, 2025 $0.0₁₂21
+0.00%
$209,995 $0
Jul 5, 2025 $0.0₁₂21
+0.00%
$209,995 $0
Jul 4, 2025 $0.0₁₂21
+0.00%
$209,995 $0
Jul 3, 2025 $0.0₁₂21
+0.00%
$209,995 $0
Jul 2, 2025 $0.0₁₂21
+0.00%
$209,995 $0
Jul 1, 2025 $0.0₁₂21
+0.00%
$209,995 $0
Jun 30, 2025 $0.0₁₂21
+0.00%
$209,995 $0
Jun 29, 2025 $0.0₁₂21
+0.00%
$209,995 $0
Jun 28, 2025 $0.0₁₂21
+0.00%
$209,995 $0
Jun 27, 2025 $0.0₁₂21
-100.00%
$209,995 $0
Jun 26, 2025 $0.0268
-1.03%
$26.83 quadrillion $56,525
Jun 25, 2025 $0.0271
-18.94%
$27.05 quadrillion $56,206
Jun 24, 2025 $0.0334
+4.84T%
$33.43 quadrillion $55,993
Jun 23, 2025 $0.0₁₂69
+0.00%
$689,997 $0
Jun 22, 2025 $0.0₁₂69
-100.00%
$689,997 $0
Jun 21, 2025 $0.0292
-4.48%
$29.18 quadrillion $57,359
Jun 20, 2025 $0.0327
+11.37%
$32.72 quadrillion $52,510
Jun 19, 2025 $0.0294
-16.51%
$29.38 quadrillion $55,663
Jun 18, 2025 $0.0351
+14.62T%
$35.09 quadrillion $56,107
Jun 17, 2025 $0.0₁₂24
+0.00%
$239,994 $0
Jun 16, 2025 $0.0₁₂24
+0.00%
$239,994 $0
Jun 15, 2025 $0.0₁₂24
+0.00%
$239,994 $0
Jun 14, 2025 $0.0₁₂24
-100.00%
$239,994 $0
Jun 13, 2025 $0.0352
-5.53%
$35.19 quadrillion $55,691
Jun 12, 2025 $0.0₁₂77
+0.00%
$769,995 $0