Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiryo-Inu Historical Data

SHIRYOINU Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2025 $0.0662
+0.63%
$66.19 quadrillion $52,793
May 10, 2025 $0.0658
-0.31%
$65.79 quadrillion $56,526
May 9, 2025 $0.066
+8.98%
$65.98 quadrillion $55,731
May 8, 2025 $0.0605
+5.90%
$60.47 quadrillion $54,935
May 7, 2025 $0.057
-0.57%
$57.04 quadrillion $56,380
May 6, 2025 $0.0574
+10.62%
$57.38 quadrillion $53,025
May 5, 2025 $0.0518
+0.52%
$51.81 quadrillion $56,783
May 4, 2025 $0.0517
-18.51%
$51.65 quadrillion $55,651
May 3, 2025 $0.0633
-13.33%
$63.28 quadrillion $56,323
May 2, 2025 $0.073
+7.60%
$73.02 quadrillion $59,086
May 1, 2025 $0.0678
+1.27%
$67.85 quadrillion $57,569
Apr 30, 2025 $0.067
+7.98%
$67 quadrillion $56,730
Apr 29, 2025 $0.054
+7.10%
$53.97 quadrillion $57,226
Apr 28, 2025 $0.0504
-4.35%
$50.39 quadrillion $54,767
Apr 27, 2025 $0.0526
+6.57T%
$52.56 quadrillion $55,931
Apr 26, 2025 $0.0₁₂8
+0.00%
$800,001 $0
Apr 25, 2025 $0.0₁₂8
+0.00%
$800,001 $1
Apr 24, 2025 $0.0₁₂8
+0.00%
$799,999 $0
Apr 23, 2025 $0.0₁₂8
+0.00%
$799,999 $0
Apr 22, 2025 $0.0₁₂8
+0.00%
$800,002 $0
Apr 21, 2025 $0.0₁₂8
+0.00%
$800,001 $0
Apr 20, 2025 $0.0₁₂8
+0.00%
$799,999 $0
Apr 19, 2025 $0.0₁₂8
+2.56%
$800,000 $24
Apr 18, 2025 $0.0₁₂78
-1.27%
$780,001 $0
Apr 17, 2025 $0.0₁₂79
+0.00%
$790,001 $0
Apr 16, 2025 $0.0₁₂79
+0.00%
$790,001 $0
Apr 15, 2025 $0.0₁₂79
-1.25%
$790,000 $3
Apr 14, 2025 $0.0₁₂8
-11.11%
$800,000 $9
Apr 13, 2025 $0.0₁₂9
+0.00%
$899,999 $0
Apr 12, 2025 $0.0₁₂9
+0.00%
$899,999 $0
Apr 11, 2025 $0.0₁₂9
+0.00%
$899,999 $0
Apr 10, 2025 $0.0₁₂9
+0.00%
$899,999 $0
Apr 9, 2025 $0.0₁₂9
+0.00%
$899,999 $0
Apr 8, 2025 $0.0₁₂9
+0.00%
$899,999 $0
Apr 7, 2025 $0.0₁₃949
-1.15%
$94,876 $66,464
Apr 6, 2025 $0.0₁₃961
-10.01%
$96,074 $82
Apr 5, 2025 $0.0₁₂107
-0.55%
$106,691 $12
Apr 4, 2025 $0.0₁₂107
+1.56%
$107,117 $141
Apr 3, 2025 $0.0₁₂105
-3.39%
$105,376 $39
Apr 2, 2025 $0.0₁₂108
-26.34%
$107,902 $260
Apr 1, 2025 $0.0₁₂147
+29.63%
$146,876 $357
Mar 31, 2025 $0.0₁₂113
-16.43%
$113,054 $9
Mar 30, 2025 $0.0₁₂135
-3.70%
$135,446 $191
Mar 29, 2025 $0.0₁₂141
-3.92%
$140,855 $41
Mar 28, 2025 $0.0₁₂146
-5.10%
$146,050 $9
Mar 27, 2025 $0.0₁₂154
-1.55%
$154,277 $13
Mar 26, 2025 $0.0₁₂157
-11.85%
$156,775 $1,483
Mar 25, 2025 $0.0₁₂178
-22.06%
$177,941 $401
Mar 24, 2025 $0.0₁₂226
+9.48%
$226,243 $271
Mar 23, 2025 $0.0₁₂206
-33.40%
$206,176 $1,019