Shiryo-Inu Historical Data

SHIRYOINU Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.0₁₁781
+4.98%
$ 7.69 million $ 14,203
Dec 5, 2024 $ 0.0₁₁743
-1.62%
$ 7.32 million $ 11,729
Dec 4, 2024 $ 0.0₁₁756
+12.14%
$ 7.44 million $ 6,424
Dec 3, 2024 $ 0.0₁₁674
-2.02%
$ 6.64 million $ 9,049
Dec 2, 2024 $ 0.0₁₁689
+12.01%
$ 6.78 million $ 27,836
Dec 1, 2024 $ 0.0₁₁619
-0.33%
$ 6.09 million $ 5,650
Nov 30, 2024 $ 0.0₁₁619
+8.00%
$ 6.1 million $ 15,567
Nov 29, 2024 $ 0.0₁₁574
+0.24%
$ 5.65 million $ 6,784
Nov 28, 2024 $ 0.0₁₁579
-2.87%
$ 5.7 million $ 4,470
Nov 27, 2024 $ 0.0₁₁599
+8.82%
$ 5.9 million $ 1,203
Nov 26, 2024 $ 0.0₁₁549
-5.82%
$ 5.37 million $ 7,772
Nov 25, 2024 $ 0.0₁₁581
+4.93%
$ 5.73 million $ 3,820
Nov 24, 2024 $ 0.0₁₁558
-1.64%
$ 5.46 million $ 2,452
Nov 23, 2024 $ 0.0₁₁566
+27.93%
$ 5.57 million $ 60,996
Nov 22, 2024 $ 0.0₁₁439
-1.24%
$ 4.35 million $ 2,904
Nov 21, 2024 $ 0.0₁₁444
+11.04%
$ 4.36 million $ 8,122
Nov 20, 2024 $ 0.0₁₁403
-6.03%
$ 3.97 million $ 6,588
Nov 19, 2024 $ 0.0₁₁429
-2.87%
$ 4.22 million $ 3,071
Nov 18, 2024 $ 0.0₁₁442
+1.38%
$ 4.35 million $ 8,546
Nov 17, 2024 $ 0.0₁₁435
-3.71%
$ 4.28 million $ 3,136
Nov 16, 2024 $ 0.0₁₁449
-1.53%
$ 4.42 million $ 7,942
Nov 15, 2024 $ 0.0₁₁458
+0.50%
$ 4.51 million $ 7,054
Nov 14, 2024 $ 0.0₁₁449
-5.57%
$ 4.43 million $ 4,566
Nov 13, 2024 $ 0.0₁₁476
-1.56%
$ 4.69 million $ 6,560
Nov 12, 2024 $ 0.0₁₁484
-3.47%
$ 4.76 million $ 8,737
Nov 11, 2024 $ 0.0₁₁501
-1.20%
$ 4.94 million $ 26,079
Nov 10, 2024 $ 0.0₁₁507
+5.32%
$ 5 million $ 6,069
Nov 9, 2024 $ 0.0₁₁482
+4.18%
$ 4.65 million $ 3,371
Nov 8, 2024 $ 0.0₁₁462
+1.49%
$ 4.46 million $ 578
Nov 7, 2024 $ 0.0₁₁454
+7.99%
$ 4.38 million $ 7,997
Nov 6, 2024 $ 0.0₁₁421
+15.84%
$ 4.06 million $ 5,754
Nov 5, 2024 $ 0.0₁₁363
+21.12%
$ 3.5 million $ 1,673
Nov 4, 2024 $ 0.0₁₁3
-21.11%
$ 2.89 million $ 146
Nov 3, 2024 $ 0.0₁₁38
-4.23%
$ 3.67 million $ 15,345
Nov 2, 2024 $ 0.0₁₁397
-0.08%
$ 3.83 million $ 1,310
Nov 1, 2024 $ 0.0₁₁397
+1.73%
$ 3.83 million $ 8,657
Oct 31, 2024 $ 0.0₁₁387
-4.13%
$ 3.73 million $ 7,819
Oct 30, 2024 $ 0.0₁₁406
-0.62%
$ 3.92 million $ 5,417
Oct 29, 2024 $ 0.0₁₁409
+2.94%
$ 3.94 million $ 3,841
Oct 28, 2024 $ 0.0₁₁397
+2.46%
$ 3.83 million $ 2,600
Oct 27, 2024 $ 0.0₁₁388
-4.26%
$ 3.74 million $ 4,690
Oct 26, 2024 $ 0.0₁₁405
+3.28%
$ 3.91 million $ 1,953
Oct 25, 2024 $ 0.0₁₁389
-5.05%
$ 3.76 million $ 11,081
Oct 24, 2024 $ 0.0₁₁41
+2.39%
$ 3.96 million $ 1,905
Oct 23, 2024 $ 0.0₁₁405
-6.89%
$ 3.91 million $ 6,472
Oct 22, 2024 $ 0.0₁₁434
-1.30%
$ 4.19 million $ 778
Oct 21, 2024 $ 0.0₁₁44
-5.33%
$ 4.25 million $ 1,666
Oct 20, 2024 $ 0.0₁₁447
+0.19%
$ 4.31 million $ 5,502
Oct 19, 2024 $ 0.0₁₁446
-0.99%
$ 4.31 million $ 2,464
Oct 18, 2024 $ 0.0₁₁434
+1.66%
$ 4.19 million $ 19,799