Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiryo-Inu Historical Data

SHIRYOINU Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2025 $0.0₁₂77
+0.00%
$769,995 $0
Jun 10, 2025 $0.0₁₂77
-100.00%
$769,997 $0
Jun 9, 2025 $0.0353
-2.22%
$35.3 quadrillion $55,072
Jun 8, 2025 $0.0359
+0.25%
$35.86 quadrillion $53,582
Jun 7, 2025 $0.0358
-7.19%
$35.77 quadrillion $55,438
Jun 6, 2025 $0.0386
+8.94%
$38.61 quadrillion $54,111
Jun 5, 2025 $0.0355
-13.64%
$35.47 quadrillion $54,774
Jun 4, 2025 $0.0412
+0.91%
$41.17 quadrillion $54,308
Jun 3, 2025 $0.0407
-1.81%
$40.71 quadrillion $55,282
Jun 2, 2025 $0.0379
-8.47%
$37.95 quadrillion $56,185
Jun 1, 2025 $0.0414
-0.96%
$41.42 quadrillion $55,745
May 31, 2025 $0.0419
+16.03%
$41.91 quadrillion $57,312
May 30, 2025 $0.0362
-19.74%
$36.22 quadrillion $56,793
May 29, 2025 $0.0451
-7.71%
$45.11 quadrillion $56,562
May 28, 2025 $0.0489
+5.34%
$48.93 quadrillion $51,515
May 27, 2025 $0.0466
-9.90%
$46.58 quadrillion $54,518
May 26, 2025 $0.0517
-0.21%
$51.7 quadrillion $56,000
May 25, 2025 $0.0517
+2.31%
$51.75 quadrillion $57,057
May 24, 2025 $0.0504
-8.51%
$50.39 quadrillion $58,483
May 23, 2025 $0.055
-5.14%
$54.96 quadrillion $55,209
May 22, 2025 $0.0578
-6.19%
$57.79 quadrillion $55,901
May 21, 2025 $0.0616
+2.11%
$61.56 quadrillion $57,627
May 20, 2025 $0.0602
-2.10%
$60.19 quadrillion $52,636
May 19, 2025 $0.0614
-3.48%
$61.36 quadrillion $59,251
May 18, 2025 $0.0636
+8.80%
$63.64 quadrillion $58,040
May 17, 2025 $0.0585
-6.03%
$58.45 quadrillion $55,482
May 16, 2025 $0.0622
-9.80%
$62.2 quadrillion $55,128
May 15, 2025 $0.0687
-0.56%
$68.72 quadrillion $55,869
May 14, 2025 $0.0693
+3.71%
$69.3 quadrillion $53,578
May 13, 2025 $0.0668
-5.77%
$66.83 quadrillion $57,000
May 12, 2025 $0.0708
+7.10%
$70.85 quadrillion $56,021
May 11, 2025 $0.0662
+0.63%
$66.19 quadrillion $52,793
May 10, 2025 $0.0658
-0.31%
$65.79 quadrillion $56,526
May 9, 2025 $0.066
+8.98%
$65.98 quadrillion $55,731
May 8, 2025 $0.0605
+5.90%
$60.47 quadrillion $54,935
May 7, 2025 $0.057
-0.57%
$57.04 quadrillion $56,380
May 6, 2025 $0.0574
+10.62%
$57.38 quadrillion $53,025
May 5, 2025 $0.0518
+0.52%
$51.81 quadrillion $56,783
May 4, 2025 $0.0517
-18.51%
$51.65 quadrillion $55,651
May 3, 2025 $0.0633
-13.33%
$63.28 quadrillion $56,323
May 2, 2025 $0.073
+7.60%
$73.02 quadrillion $59,086
May 1, 2025 $0.0678
+1.27%
$67.85 quadrillion $57,569
Apr 30, 2025 $0.067
+7.98%
$67 quadrillion $56,730
Apr 29, 2025 $0.054
+7.10%
$53.97 quadrillion $57,226
Apr 28, 2025 $0.0504
-4.35%
$50.39 quadrillion $54,767
Apr 27, 2025 $0.0526
+6.57T%
$52.56 quadrillion $55,931
Apr 26, 2025 $0.0₁₂8
+0.00%
$800,001 $0
Apr 25, 2025 $0.0₁₂8
+0.00%
$800,001 $1
Apr 24, 2025 $0.0₁₂8
+0.00%
$799,999 $0
Apr 23, 2025 $0.0₁₂8
+0.00%
$799,999 $0