Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiryo-Inu Historical Data

SHIRYOINU Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2025 $0.0₁₂8
+0.00%
$800,002 $0
Apr 21, 2025 $0.0₁₂8
+0.00%
$800,001 $0
Apr 20, 2025 $0.0₁₂8
+0.00%
$799,999 $0
Apr 19, 2025 $0.0₁₂8
+2.56%
$800,000 $24
Apr 18, 2025 $0.0₁₂78
-1.27%
$780,001 $0
Apr 17, 2025 $0.0₁₂79
+0.00%
$790,001 $0
Apr 16, 2025 $0.0₁₂79
+0.00%
$790,001 $0
Apr 15, 2025 $0.0₁₂79
-1.25%
$790,000 $3
Apr 14, 2025 $0.0₁₂8
-11.11%
$800,000 $9
Apr 13, 2025 $0.0₁₂9
+0.00%
$899,999 $0
Apr 12, 2025 $0.0₁₂9
+0.00%
$899,999 $0
Apr 11, 2025 $0.0₁₂9
+0.00%
$899,999 $0
Apr 10, 2025 $0.0₁₂9
+0.00%
$899,999 $0
Apr 9, 2025 $0.0₁₂9
+0.00%
$899,999 $0
Apr 8, 2025 $0.0₁₂9
+0.00%
$899,999 $0
Apr 7, 2025 $0.0₁₃949
-1.15%
$94,876 $66,464
Apr 6, 2025 $0.0₁₃961
-10.01%
$96,074 $82
Apr 5, 2025 $0.0₁₂107
-0.55%
$106,691 $12
Apr 4, 2025 $0.0₁₂107
+1.56%
$107,117 $141
Apr 3, 2025 $0.0₁₂105
-3.39%
$105,376 $39
Apr 2, 2025 $0.0₁₂108
-26.34%
$107,902 $260
Apr 1, 2025 $0.0₁₂147
+29.63%
$146,876 $357
Mar 31, 2025 $0.0₁₂113
-16.43%
$113,054 $9
Mar 30, 2025 $0.0₁₂135
-3.70%
$135,446 $191
Mar 29, 2025 $0.0₁₂141
-3.92%
$140,855 $41
Mar 28, 2025 $0.0₁₂146
-5.10%
$146,050 $9
Mar 27, 2025 $0.0₁₂154
-1.55%
$154,277 $13
Mar 26, 2025 $0.0₁₂157
-11.85%
$156,775 $1,483
Mar 25, 2025 $0.0₁₂178
-22.06%
$177,941 $401
Mar 24, 2025 $0.0₁₂226
+9.48%
$226,243 $271
Mar 23, 2025 $0.0₁₂206
-33.40%
$206,176 $1,019
Mar 22, 2025 $0.0₁₂309
+0.92%
$308,912 $15
Mar 21, 2025 $0.0₁₂305
-0.26%
$304,565 $22
Mar 20, 2025 $0.0₁₂305
-3.26%
$305,245 $100
Mar 19, 2025 $0.0₁₂317
+6.96%
$316,907 $81
Mar 18, 2025 $0.0₁₂296
+0.92%
$295,779 $0.1
Mar 17, 2025 $0.0₁₂293
+1.94%
$293,088 $10
Mar 16, 2025 $0.0₁₂287
-1.33%
$287,011 $38
Mar 15, 2025 $0.0₁₂291
-5.63%
$291,025 $120
Mar 14, 2025 $0.0₁₂308
+1.76%
$307,650 $11
Mar 13, 2025 $0.0₁₂302
-2.04%
$301,894 $134
Mar 12, 2025 $0.0₁₂307
-0.54%
$307,372 $22
Mar 11, 2025 $0.0₁₂296
+2.67%
$296,500 $191
Mar 10, 2025 $0.0₁₂271
-10.15%
$271,311 $39
Mar 9, 2025 $0.0₁₂301
-7.50%
$301,280 $144
Mar 8, 2025 $0.0₁₂549
+2.90%
$549,226 $29
Mar 7, 2025 $0.0₁₂291
+6.93%
$290,614 $362
Mar 6, 2025 $0.0₁₂274
-4.90%
$273,637 $19
Mar 5, 2025 $0.0₁₂288
-0.50%
$287,568 $206
Mar 4, 2025 $0.0₁₂289
+0.66%
$288,716 $21