Shiryo-Inu Historical Data

SHIRYOINU Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.0₁₁427
+0.69%
$ 4.12 million $ 119
Oct 16, 2024 $ 0.0₁₁424
-0.23%
$ 4.09 million $ 7,279
Oct 15, 2024 $ 0.0₁₁425
-2.15%
$ 4.1 million $ 1,155
Oct 14, 2024 $ 0.0₁₁431
+3.32%
$ 4.16 million $ 6,998
Oct 13, 2024 $ 0.0₁₁42
-0.03%
$ 4.05 million $ 1,060
Oct 12, 2024 $ 0.0₁₁42
+2.54%
$ 4.05 million $ 966
Oct 11, 2024 $ 0.0₁₁404
-2.13%
$ 3.9 million $ 6,267
Oct 10, 2024 $ 0.0₁₁413
-0.47%
$ 3.98 million $ 4,370
Oct 9, 2024 $ 0.0₁₁415
-4.58%
$ 4 million $ 966
Oct 8, 2024 $ 0.0₁₁435
-0.37%
$ 4.19 million $ 4,175
Oct 7, 2024 $ 0.0₁₁431
-0.48%
$ 4.16 million $ 1,038
Oct 6, 2024 $ 0.0₁₁433
-4.62%
$ 4.18 million $ 5,420
Oct 5, 2024 $ 0.0₁₁454
-3.13%
$ 4.38 million $ 1,274
Oct 4, 2024 $ 0.0₁₁469
+3.38%
$ 4.53 million $ 4,989
Oct 3, 2024 $ 0.0₁₁454
-1.35%
$ 4.38 million $ 6,180
Oct 2, 2024 $ 0.0₁₁464
+19.55%
$ 4.48 million $ 11,131
Oct 1, 2024 $ 0.0₁₁388
-24.51%
$ 3.74 million $ 222
Sep 30, 2024 $ 0.0₁₁513
+155.14%
$ 4.95 million $ 6,027
Sep 29, 2024 $ 0.0₁₁201
-0.99%
$ 1.94 million $ 2
Sep 28, 2024 $ 0.0₁₁203
-63.62%
$ 1.96 million $ 2
Sep 27, 2024 $ 0.0₁₁558
+177.66%
$ 5.38 million $ 9,149
Sep 26, 2024 $ 0.0₁₁201
+0.50%
$ 1.94 million $ 0
Sep 25, 2024 $ 0.0₁₁2
-66.25%
$ 1.93 million $ 0
Sep 24, 2024 $ 0.0₁₁593
+6.73%
$ 5.72 million $ 35,196
Sep 23, 2024 $ 0.0₁₁555
+1.25%
$ 5.36 million $ 7,436
Sep 22, 2024 $ 0.0₁₁549
-2.90%
$ 5.29 million $ 1,550
Sep 21, 2024 $ 0.0₁₁565
-5.59%
$ 5.45 million $ 10,639
Sep 20, 2024 $ 0.0₁₁598
+5.33%
$ 5.77 million $ 6,634
Sep 19, 2024 $ 0.0₁₁568
+13.54%
$ 5.48 million $ 890
Sep 18, 2024 $ 0.0₁₁5
+195.86%
$ 4.82 million $ 373
Sep 17, 2024 $ 0.0₁₁169
+4.32%
$ 1.63 million $ 0
Sep 16, 2024 $ 0.0₁₁162
-71.32%
$ 1.56 million $ 1
Sep 15, 2024 $ 0.0₁₁565
+266.71%
$ 5.45 million $ 4,901
Sep 14, 2024 $ 0.0₁₁154
+0.00%
$ 1.49 million $ 0
Sep 13, 2024 $ 0.0₁₁154
-72.38%
$ 1.49 million $ 0
Sep 12, 2024 $ 0.0₁₁558
-7.36%
$ 5.38 million $ 26,421
Sep 11, 2024 $ 0.0₁₁602
+18.15%
$ 5.81 million $ 47,133
Sep 10, 2024 $ 0.0₁₁51
-2.36%
$ 4.92 million $ 2,833
Sep 9, 2024 $ 0.0₁₁523
+39.49%
$ 5.04 million $ 3,013
Sep 8, 2024 $ 0.0₁₁375
-3.08%
$ 3.61 million $ 70
Sep 7, 2024 $ 0.0₁₁387
-22.44%
$ 3.73 million $ 722
Sep 6, 2024 $ 0.0₁₁501
+2.50%
$ 4.83 million $ 10,964
Sep 5, 2024 $ 0.0₁₁489
-1.51%
$ 4.71 million $ 288
Sep 4, 2024 $ 0.0₁₁496
-13.76%
$ 4.79 million $ 213
Sep 3, 2024 $ 0.0₁₁578
+16.63%
$ 5.57 million $ 13,831
Sep 2, 2024 $ 0.0₁₁495
+1.24%
$ 4.78 million $ 261
Sep 1, 2024 $ 0.0₁₁489
+1.42%
$ 4.72 million $ 339
Aug 31, 2024 $ 0.0₁₁483
-1.06%
$ 4.66 million $ 867
Aug 30, 2024 $ 0.0₁₁488
+0.10%
$ 4.71 million $ 800
Aug 29, 2024 $ 0.0₁₁487
+10.72%
$ 4.7 million $ 808