Shiryo-Inu Historical Data

SHIRYOINU Page 13
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.0₁₁44
-2.76%
$ 4.25 million $ 777
Aug 27, 2024 $ 0.0₁₁453
-33.45%
$ 4.37 million $ 1,075
Aug 26, 2024 $ 0.0₁₁68
+6.64%
$ 6.56 million $ 19,839
Aug 25, 2024 $ 0.0₁₁638
+4.29%
$ 6.15 million $ 15,393
Aug 24, 2024 $ 0.0₁₁611
+38.11%
$ 5.9 million $ 4,368
Aug 23, 2024 $ 0.0₁₁442
+3.78%
$ 4.27 million $ 640
Aug 22, 2024 $ 0.0₁₁426
+6.25%
$ 4.11 million $ 2,520
Aug 21, 2024 $ 0.0₁₁401
-21.85%
$ 3.87 million $ 23,198
Aug 20, 2024 $ 0.0₁₁514
+10.36%
$ 4.95 million $ 14,137
Aug 19, 2024 $ 0.0₁₁465
-3.64%
$ 4.49 million $ 2,864
Aug 18, 2024 $ 0.0₁₁484
+6.57%
$ 4.67 million $ 62,873
Aug 17, 2024 $ 0.0₁₁454
+3.65%
$ 4.38 million $ 5,110
Aug 16, 2024 $ 0.0₁₁438
+10.88%
$ 4.22 million $ 5,312
Aug 15, 2024 $ 0.0₁₁395
+2.89%
$ 3.81 million $ 61
Aug 14, 2024 $ 0.0₁₁384
-4.23%
$ 3.7 million $ 252
Aug 13, 2024 $ 0.0₁₁401
+0.38%
$ 3.87 million $ 162
Aug 12, 2024 $ 0.0₁₁399
-1.96%
$ 3.85 million $ 95
Aug 11, 2024 $ 0.0₁₁407
+13.87%
$ 3.93 million $ 436
Aug 10, 2024 $ 0.0₁₁358
-18.03%
$ 3.45 million $ 119
Aug 9, 2024 $ 0.0₁₁436
-2.98%
$ 4.21 million $ 19,273
Aug 8, 2024 $ 0.0₁₁446
+27.83%
$ 4.3 million $ 19,530
Aug 7, 2024 $ 0.0₁₁349
+6.28%
$ 3.37 million $ 270
Aug 6, 2024 $ 0.0₁₁328
-18.70%
$ 3.17 million $ 192
Aug 5, 2024 $ 0.0₁₁406
-26.83%
$ 3.92 million $ 3,049
Aug 4, 2024 $ 0.0₁₁555
+0.18%
$ 5.35 million $ 1
Aug 3, 2024 $ 0.0₁₁554
+0.00%
$ 5.34 million $ 0
Aug 2, 2024 $ 0.0₁₁554
+0.00%
$ -- $ 0
Aug 1, 2024 $ 0.0₁₁554
+1.92%
$ 5.34 million $ 11,575
Jul 31, 2024 $ 0.0₁₁543
-1.93%
$ 5.24 million $ 12,047
Jul 30, 2024 $ 0.0₁₁553
-1.12%
$ 5.33 million $ 9,841
Jul 29, 2024 $ 0.0₁₁559
+51.43%
$ 5.39 million $ 4,987
Jul 28, 2024 $ 0.0₁₁369
-33.51%
$ 3.56 million $ 40
Jul 27, 2024 $ 0.0₁₁555
+1.44%
$ 5.35 million $ 3,231
Jul 26, 2024 $ 0.0₁₁548
+7.13%
$ 5.28 million $ 19,698
Jul 25, 2024 $ 0.0₁₁511
-11.82%
$ 4.93 million $ 23,298
Jul 24, 2024 $ 0.0₁₁58
+21.63%
$ 5.6 million $ 0
Jul 23, 2024 $ 0.0₁₁477
+6.53%
$ 4.6 million $ 12,241
Jul 22, 2024 $ 0.0₁₁448
-2.06%
$ 4.32 million $ 10,319
Jul 21, 2024 $ 0.0₁₁457
+14.14%
$ 4.41 million $ 7,911
Jul 20, 2024 $ 0.0₁₁4
-12.98%
$ 3.86 million $ 101
Jul 19, 2024 $ 0.0₁₁46
+2.26%
$ 4.44 million $ 4,348
Jul 18, 2024 $ 0.0₁₁458
+1.06%
$ 4.42 million $ 2,675
Jul 17, 2024 $ 0.0₁₁453
+2.03%
$ 4.37 million $ 4,747
Jul 16, 2024 $ 0.0₁₁445
-26.15%
$ 4.29 million $ 10,774
Jul 15, 2024 $ 0.0₁₁602
+0.00%
$ 5.81 million $ 2
Jul 14, 2024 $ 0.0₁₁602
+114.92%
$ 5.81 million $ 0
Jul 13, 2024 $ 0.0₁₁405
+0.66%
$ 3.9 million $ 7,204
Jul 12, 2024 $ 0.0₁₁402
-36.12%
$ 3.88 million $ 5,819
Jul 11, 2024 $ 0.0₁₁629
-1.10%
$ 6.07 million $ 0
Jul 10, 2024 $ 0.0₁₁636
+0.16%
$ 6.14 million $ 0