Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiryo-Inu Historical Data

SHIRYOINU Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2025 $0.0₁₂421
-2.56%
$420,551 $111
Jan 30, 2025 $0.0₁₂433
+4.94%
$433,289 $52
Jan 29, 2025 $0.0₁₂416
+0.64%
$416,476 $7
Jan 28, 2025 $0.0₁₂411
-10.17%
$410,545 $124
Jan 27, 2025 $0.0₁₂453
-0.43%
$452,872 $68
Jan 26, 2025 $0.0₁₂454
-10.66%
$453,701 $449
Jan 25, 2025 $0.0₁₂509
+16.52%
$508,543 $514
Jan 24, 2025 $0.0₁₂437
-28.10%
$437,107 $125
Jan 23, 2025 $0.0₁₂608
+1.16%
$608,081 $1,164
Jan 22, 2025 $0.0₁₂6
+29.56%
$600,276 $1,705
Jan 21, 2025 $0.0₁₂462
-56.45%
$461,626 $527
Jan 20, 2025 $0.0₁₁106
+103.66%
$1.06 million $0
Jan 19, 2025 $0.0₁₂524
-19.93%
$523,685 $2,005
Jan 18, 2025 $0.0₁₂656
-28.76%
$656,326 $1,063
Jan 17, 2025 $0.0₁₂922
+122.59%
$921,641 $15,050
Jan 16, 2025 $0.0₁₂412
-26.97%
$412,245 $1,284
Jan 15, 2025 $0.0₁₂565
-6.32%
$564,818 $430
Jan 14, 2025 $0.0₁₂603
+4.62%
$603,073 $595
Jan 13, 2025 $0.0₁₂58
-4.25%
$580,014 $39
Jan 12, 2025 $0.0₁₂603
-5.77%
$603,155 $576
Jan 11, 2025 $0.0₁₂662
-7.49%
$661,878 $224
Jan 10, 2025 $0.0₁₂717
-20.31%
$716,655 $3,044
Jan 9, 2025 $0.0₁₂782
-3.71%
$781,576 $4,081
Jan 8, 2025 $0.0₁₂978
-34.69%
$978,308 $27,498
Jan 7, 2025 $0.0₁₁127
+74.97%
$1.27 million $23,711
Jan 6, 2025 $0.0₁₂401
-43.24%
$401,133 $10,614
Jan 5, 2025 $0.0₁₂707
+47.49%
$706,741 $26,001
Jan 4, 2025 $0.0₁₂49
-67.27%
$490,244 $4,404
Jan 3, 2025 $0.0₁₁15
+16.03%
$1.5 million $2,376
Jan 2, 2025 $0.0₁₁129
-6.65%
$1.29 million $1,859
Jan 1, 2025 $0.0₁₁138
+7.63%
$1.38 million $565
Dec 31, 2024 $0.0₁₁127
-15.14%
$1.27 million $1,492
Dec 30, 2024 $0.0₁₁15
+9.58%
$1.5 million $1,171
Dec 29, 2024 $0.0₁₁137
+0.88%
$1.37 million $848
Dec 28, 2024 $0.0₁₁136
+1.12%
$1.36 million $1,227
Dec 27, 2024 $0.0₁₁134
-4.21%
$1.34 million $2,564
Dec 26, 2024 $0.0₁₁132
-0.90%
$1.32 million $4,540
Dec 25, 2024 $0.0₁₁114
-6.02%
$1.14 million $1,957
Dec 24, 2024 $0.0₁₁121
+10.37%
$1.21 million $1,823
Dec 23, 2024 $0.0₁₁11
+18.55%
$1.1 million $1,426
Dec 22, 2024 $0.0₁₂887
-19.44%
$887,000 $2,019
Dec 21, 2024 $0.0₁₁11
-19.46%
$1.08 million $6,426
Dec 20, 2024 $0.0₁₁137
+71.10%
$1.35 million $2,308
Dec 19, 2024 $0.0₁₂618
-24.37%
$608,167 $5,503
Dec 18, 2024 $0.0₁₂653
+14.74%
$642,677 $5,017
Dec 17, 2024 $0.0₁₂531
-86.96%
$522,494 $69,639
Dec 16, 2024 $0.0₁₁414
-23.87%
$4.07 million $43,575
Dec 15, 2024 $0.0₁₁543
-30.34%
$5.35 million $76,870
Dec 14, 2024 $0.0₁₁78
-5.36%
$7.68 million $7,201
Dec 13, 2024 $0.0₁₁817
+3.21%
$8.04 million $11,996