Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiryo-Inu Historical Data

SHIRYOINU Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2025 $0.0₁₂287
-11.90%
$287,194 $88
Mar 2, 2025 $0.0₁₂33
+24.21%
$330,257 $172
Mar 1, 2025 $0.0₁₂265
-2.31%
$265,051 $163
Feb 28, 2025 $0.0₁₂27
-2.21%
$270,446 $4
Feb 27, 2025 $0.0₁₂276
-2.44%
$276,318 $14
Feb 26, 2025 $0.0₁₂282
+33.34%
$282,036 $872
Feb 25, 2025 $0.0₁₂212
+17.16%
$212,351 $278
Feb 24, 2025 $0.0₁₂184
-12.04%
$184,470 $38
Feb 23, 2025 $0.0₁₂209
+2.43%
$209,259 $132
Feb 22, 2025 $0.0₁₂205
+0.90%
$204,581 $49
Feb 21, 2025 $0.0₁₂202
-16.19%
$202,159 $294
Feb 20, 2025 $0.0₁₂241
+0.86%
$241,234 $79
Feb 19, 2025 $0.0₁₂239
+3.89%
$239,062 $132
Feb 18, 2025 $0.0₁₂23
-3.39%
$229,584 $50
Feb 17, 2025 $0.0₁₂239
+4.00%
$238,656 $92
Feb 16, 2025 $0.0₁₂229
+7.20%
$228,705 $204
Feb 15, 2025 $0.0₁₂213
-3.60%
$212,732 $226
Feb 14, 2025 $0.0₁₂221
+7.41%
$220,772 $49
Feb 13, 2025 $0.0₁₂206
-22.38%
$206,020 $579
Feb 12, 2025 $0.0₁₂266
+0.13%
$266,305 $226
Feb 11, 2025 $0.0₁₂266
-23.88%
$266,068 $569
Feb 10, 2025 $0.0₁₂348
+0.28%
$347,831 $80
Feb 9, 2025 $0.0₁₂344
-6.77%
$343,859 $75
Feb 8, 2025 $0.0₁₂37
-0.16%
$369,985 $247
Feb 7, 2025 $0.0₁₂368
-2.09%
$368,147 $32
Feb 6, 2025 $0.0₁₂373
-5.23%
$372,585 $12
Feb 5, 2025 $0.0₁₂392
-12.41%
$391,709 $498
Feb 4, 2025 $0.0₁₂446
+3.25%
$446,274 $401
Feb 3, 2025 $0.0₁₂43
+19.98%
$429,524 $478
Feb 2, 2025 $0.0₁₂355
-11.44%
$355,383 $26
Feb 1, 2025 $0.0₁₂4
-5.24%
$400,234 $46
Jan 31, 2025 $0.0₁₂421
-2.56%
$420,551 $111
Jan 30, 2025 $0.0₁₂433
+4.94%
$433,289 $52
Jan 29, 2025 $0.0₁₂416
+0.64%
$416,476 $7
Jan 28, 2025 $0.0₁₂411
-10.17%
$410,545 $124
Jan 27, 2025 $0.0₁₂453
-0.43%
$452,872 $68
Jan 26, 2025 $0.0₁₂454
-10.66%
$453,701 $449
Jan 25, 2025 $0.0₁₂509
+16.52%
$508,543 $514
Jan 24, 2025 $0.0₁₂437
-28.10%
$437,107 $125
Jan 23, 2025 $0.0₁₂608
+1.16%
$608,081 $1,164
Jan 22, 2025 $0.0₁₂6
+29.56%
$600,276 $1,705
Jan 21, 2025 $0.0₁₂462
-56.45%
$461,626 $527
Jan 20, 2025 $0.0₁₁106
+103.66%
$1.06 million $0
Jan 19, 2025 $0.0₁₂524
-19.93%
$523,685 $2,005
Jan 18, 2025 $0.0₁₂656
-28.76%
$656,326 $1,063
Jan 17, 2025 $0.0₁₂922
+122.59%
$921,641 $15,050
Jan 16, 2025 $0.0₁₂412
-26.97%
$412,245 $1,284
Jan 15, 2025 $0.0₁₂565
-6.32%
$564,818 $430
Jan 14, 2025 $0.0₁₂603
+4.62%
$603,073 $595
Jan 13, 2025 $0.0₁₂58
-4.25%
$580,014 $39