Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiryo-Inu Historical Data

SHIRYOINU Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2024 $0.0₁₁788
+0.10%
$7.76 million $2,734
Dec 11, 2024 $0.0₁₁783
+4.62%
$7.74 million $2,189
Dec 10, 2024 $0.0₁₁748
-8.27%
$7.36 million $11,841
Dec 9, 2024 $0.0₁₁816
-7.98%
$8.03 million $7,951
Dec 8, 2024 $0.0₁₁885
+14.38%
$8.72 million $59,055
Dec 7, 2024 $0.0₁₁78
+0.46%
$7.68 million $28,064
Dec 6, 2024 $0.0₁₁781
+4.98%
$7.69 million $14,203
Dec 5, 2024 $0.0₁₁743
-1.62%
$7.32 million $11,729
Dec 4, 2024 $0.0₁₁756
+12.14%
$7.44 million $6,424
Dec 3, 2024 $0.0₁₁674
-2.02%
$6.64 million $9,049
Dec 2, 2024 $0.0₁₁689
+12.01%
$6.78 million $27,836
Dec 1, 2024 $0.0₁₁619
-0.33%
$6.09 million $5,650
Nov 30, 2024 $0.0₁₁619
+8.00%
$6.1 million $15,567
Nov 29, 2024 $0.0₁₁574
+0.24%
$5.65 million $6,784
Nov 28, 2024 $0.0₁₁579
-2.87%
$5.7 million $4,470
Nov 27, 2024 $0.0₁₁599
+8.82%
$5.9 million $1,203
Nov 26, 2024 $0.0₁₁549
-5.82%
$5.37 million $7,772
Nov 25, 2024 $0.0₁₁581
+4.93%
$5.73 million $3,820
Nov 24, 2024 $0.0₁₁558
-1.64%
$5.46 million $2,452
Nov 23, 2024 $0.0₁₁566
+27.93%
$5.57 million $60,996
Nov 22, 2024 $0.0₁₁439
-1.24%
$4.35 million $2,904
Nov 21, 2024 $0.0₁₁444
+11.04%
$4.36 million $8,122
Nov 20, 2024 $0.0₁₁403
-6.03%
$3.97 million $6,588
Nov 19, 2024 $0.0₁₁429
-2.87%
$4.22 million $3,071
Nov 18, 2024 $0.0₁₁442
+1.38%
$4.35 million $8,546
Nov 17, 2024 $0.0₁₁435
-3.71%
$4.28 million $3,136
Nov 16, 2024 $0.0₁₁449
-1.53%
$4.42 million $7,942
Nov 15, 2024 $0.0₁₁458
+0.50%
$4.51 million $7,054
Nov 14, 2024 $0.0₁₁449
-5.57%
$4.43 million $4,566
Nov 13, 2024 $0.0₁₁476
-1.56%
$4.69 million $6,560
Nov 12, 2024 $0.0₁₁484
-3.47%
$4.76 million $8,737
Nov 11, 2024 $0.0₁₁501
-1.20%
$4.94 million $26,079
Nov 10, 2024 $0.0₁₁507
+5.32%
$5 million $6,069
Nov 9, 2024 $0.0₁₁482
+4.18%
$4.65 million $3,371
Nov 8, 2024 $0.0₁₁462
+1.49%
$4.46 million $578
Nov 7, 2024 $0.0₁₁454
+7.99%
$4.38 million $7,997
Nov 6, 2024 $0.0₁₁421
+15.84%
$4.06 million $5,754
Nov 5, 2024 $0.0₁₁363
+21.12%
$3.5 million $1,673
Nov 4, 2024 $0.0₁₁3
-21.11%
$2.89 million $146
Nov 3, 2024 $0.0₁₁38
-4.23%
$3.67 million $15,345
Nov 2, 2024 $0.0₁₁397
-0.08%
$3.83 million $1,310
Nov 1, 2024 $0.0₁₁397
+1.73%
$3.83 million $8,657
Oct 31, 2024 $0.0₁₁387
-4.13%
$3.73 million $7,819
Oct 30, 2024 $0.0₁₁406
-0.62%
$3.92 million $5,417
Oct 29, 2024 $0.0₁₁409
+2.94%
$3.94 million $3,841
Oct 28, 2024 $0.0₁₁397
+2.46%
$3.83 million $2,600
Oct 27, 2024 $0.0₁₁388
-4.26%
$3.74 million $4,690
Oct 26, 2024 $0.0₁₁405
+3.28%
$3.91 million $1,953
Oct 25, 2024 $0.0₁₁389
-5.05%
$3.76 million $11,081
Oct 24, 2024 $0.0₁₁41
+2.39%
$3.96 million $1,905