Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiryo-Inu Historical Data

SHIRYOINU Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2025 $0.0₁₂58
-4.25%
$580,014 $39
Jan 12, 2025 $0.0₁₂603
-5.77%
$603,155 $576
Jan 11, 2025 $0.0₁₂662
-7.49%
$661,878 $224
Jan 10, 2025 $0.0₁₂717
-20.31%
$716,655 $3,044
Jan 9, 2025 $0.0₁₂782
-3.71%
$781,576 $4,081
Jan 8, 2025 $0.0₁₂978
-34.69%
$978,308 $27,498
Jan 7, 2025 $0.0₁₁127
+74.97%
$1.27 million $23,711
Jan 6, 2025 $0.0₁₂401
-43.24%
$401,133 $10,614
Jan 5, 2025 $0.0₁₂707
+47.49%
$706,741 $26,001
Jan 4, 2025 $0.0₁₂49
-67.27%
$490,244 $4,404
Jan 3, 2025 $0.0₁₁15
+16.03%
$1.5 million $2,376
Jan 2, 2025 $0.0₁₁129
-6.65%
$1.29 million $1,859
Jan 1, 2025 $0.0₁₁138
+7.63%
$1.38 million $565
Dec 31, 2024 $0.0₁₁127
-15.14%
$1.27 million $1,492
Dec 30, 2024 $0.0₁₁15
+9.58%
$1.5 million $1,171
Dec 29, 2024 $0.0₁₁137
+0.88%
$1.37 million $848
Dec 28, 2024 $0.0₁₁136
+1.12%
$1.36 million $1,227
Dec 27, 2024 $0.0₁₁134
-4.21%
$1.34 million $2,564
Dec 26, 2024 $0.0₁₁132
-0.90%
$1.32 million $4,540
Dec 25, 2024 $0.0₁₁114
-6.02%
$1.14 million $1,957
Dec 24, 2024 $0.0₁₁121
+10.37%
$1.21 million $1,823
Dec 23, 2024 $0.0₁₁11
+18.55%
$1.1 million $1,426
Dec 22, 2024 $0.0₁₂887
-19.44%
$887,000 $2,019
Dec 21, 2024 $0.0₁₁11
-19.46%
$1.08 million $6,426
Dec 20, 2024 $0.0₁₁137
+71.10%
$1.35 million $2,308
Dec 19, 2024 $0.0₁₂618
-24.37%
$608,167 $5,503
Dec 18, 2024 $0.0₁₂653
+14.74%
$642,677 $5,017
Dec 17, 2024 $0.0₁₂531
-86.96%
$522,494 $69,639
Dec 16, 2024 $0.0₁₁414
-23.87%
$4.07 million $43,575
Dec 15, 2024 $0.0₁₁543
-30.34%
$5.35 million $76,870
Dec 14, 2024 $0.0₁₁78
-5.36%
$7.68 million $7,201
Dec 13, 2024 $0.0₁₁817
+3.21%
$8.04 million $11,996
Dec 12, 2024 $0.0₁₁788
+0.10%
$7.76 million $2,734
Dec 11, 2024 $0.0₁₁783
+4.62%
$7.74 million $2,189
Dec 10, 2024 $0.0₁₁748
-8.27%
$7.36 million $11,841
Dec 9, 2024 $0.0₁₁816
-7.98%
$8.03 million $7,951
Dec 8, 2024 $0.0₁₁885
+14.38%
$8.72 million $59,055
Dec 7, 2024 $0.0₁₁78
+0.46%
$7.68 million $28,064
Dec 6, 2024 $0.0₁₁781
+4.98%
$7.69 million $14,203
Dec 5, 2024 $0.0₁₁743
-1.62%
$7.32 million $11,729
Dec 4, 2024 $0.0₁₁756
+12.14%
$7.44 million $6,424
Dec 3, 2024 $0.0₁₁674
-2.02%
$6.64 million $9,049
Dec 2, 2024 $0.0₁₁689
+12.01%
$6.78 million $27,836
Dec 1, 2024 $0.0₁₁619
-0.33%
$6.09 million $5,650
Nov 30, 2024 $0.0₁₁619
+8.00%
$6.1 million $15,567
Nov 29, 2024 $0.0₁₁574
+0.24%
$5.65 million $6,784
Nov 28, 2024 $0.0₁₁579
-2.87%
$5.7 million $4,470
Nov 27, 2024 $0.0₁₁599
+8.82%
$5.9 million $1,203
Nov 26, 2024 $0.0₁₁549
-5.82%
$5.37 million $7,772
Nov 25, 2024 $0.0₁₁581
+4.93%
$5.73 million $3,820