Shiryo-Inu Historical Data

SHIRYOINU Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.0₁₁635
+75.34%
$ 6.13 million $ 0
Jul 8, 2024 $ 0.0₁₁362
+16.35%
$ 3.49 million $ 2,456
Jul 7, 2024 $ 0.0₁₁311
-16.26%
$ 3 million $ 343
Jul 6, 2024 $ 0.0₁₁371
+29.79%
$ 3.58 million $ 3,118
Jul 5, 2024 $ 0.0₁₁295
-20.73%
$ 2.85 million $ 1,441
Jul 4, 2024 $ 0.0₁₁369
+26.00%
$ 3.56 million $ 10,400
Jul 3, 2024 $ 0.0₁₁293
-8.41%
$ 2.83 million $ 83
Jul 2, 2024 $ 0.0₁₁286
-4.06%
$ 2.76 million $ 99
Jul 1, 2024 $ 0.0₁₁298
-0.77%
$ 2.87 million $ 102
Jun 30, 2024 $ 0.0₁₁3
+6.19%
$ 2.89 million $ 221
Jun 29, 2024 $ 0.0₁₁283
+4.59%
$ 2.73 million $ 118
Jun 28, 2024 $ 0.0₁₁27
-9.94%
$ 2.61 million $ 184
Jun 27, 2024 $ 0.0₁₁694
+0.00%
$ 6.7 million $ 0
Jun 26, 2024 $ 0.0₁₁694
+83.81%
$ 6.7 million $ 0
Jun 25, 2024 $ 0.0₁₁378
+26.59%
$ 3.64 million $ 5,428
Jun 24, 2024 $ 0.0₁₁298
+15.81%
$ 2.88 million $ 605
Jun 23, 2024 $ 0.0₁₁257
-63.00%
$ 2.48 million $ 342
Jun 22, 2024 $ 0.0₁₁696
+81.04%
$ 6.71 million $ 0
Jun 21, 2024 $ 0.0₁₁385
+38.07%
$ 3.71 million $ 3,463
Jun 20, 2024 $ 0.0₁₁278
-6.54%
$ 2.69 million $ 250
Jun 19, 2024 $ 0.0₁₁298
-3.12%
$ 2.87 million $ 191
Jun 18, 2024 $ 0.0₁₁308
-57.63%
$ 2.97 million $ 466
Jun 17, 2024 $ 0.0₁₁726
+76.47%
$ 7 million $ 0
Jun 16, 2024 $ 0.0₁₁411
+22.20%
$ 3.97 million $ 3,332
Jun 15, 2024 $ 0.0₁₁336
+0.36%
$ 3.25 million $ 608
Jun 14, 2024 $ 0.0₁₁335
-4.93%
$ 3.23 million $ 101
Jun 13, 2024 $ 0.0₁₁353
+7.63%
$ 3.4 million $ 216
Jun 12, 2024 $ 0.0₁₁328
+0.92%
$ 3.16 million $ 99
Jun 11, 2024 $ 0.0₁₁363
-0.27%
$ 3.51 million $ 394
Jun 10, 2024 $ 0.0₁₁721
+65.11%
$ 6.96 million $ 0
Jun 9, 2024 $ 0.0₁₁437
+0.83%
$ 4.21 million $ 2,446
Jun 8, 2024 $ 0.0₁₁563
+31.27%
$ 5.43 million $ 0
Jun 7, 2024 $ 0.0₁₁429
+1.73%
$ 4.14 million $ 6,896
Jun 6, 2024 $ 0.0₁₁422
+2.10%
$ 4.07 million $ 16,641
Jun 5, 2024 $ 0.0₁₁413
-42.22%
$ 3.99 million $ 2,084
Jun 4, 2024 $ 0.0₁₁715
+6.08%
$ 6.9 million $ 2
Jun 3, 2024 $ 0.0₁₁619
+1.98%
$ 5.97 million $ 7
Jun 2, 2024 $ 0.0₁₁607
+0.00%
$ 5.86 million $ 0
Jun 1, 2024 $ 0.0₁₁607
+46.72%
$ 5.86 million $ 0
May 31, 2024 $ 0.0₁₁414
-9.17%
$ 3.99 million $ 18,221
May 30, 2024 $ 0.0₁₁456
+17.69%
$ 4.4 million $ 6,154
May 29, 2024 $ 0.0₁₁387
-1.10%
$ 3.74 million $ 1,208
May 28, 2024 $ 0.0₁₁392
+14.54%
$ 3.78 million $ 559
May 27, 2024 $ 0.0₁₁378
-5.53%
$ 3.65 million $ 1,643
May 26, 2024 $ 0.0₁₁4
+5.37%
$ 3.86 million $ 549
May 25, 2024 $ 0.0₁₁38
-3.34%
$ 3.66 million $ 848
May 24, 2024 $ 0.0₁₁369
-22.55%
$ 3.56 million $ 597
May 23, 2024 $ 0.0₁₁476
+26.18%
$ 4.59 million $ 5,441
May 22, 2024 $ 0.0₁₁377
-2.66%
$ 3.64 million $ 482
May 21, 2024 $ 0.0₁₁387
-17.33%
$ 3.74 million $ 4,099