Shiryo-Inu Historical Data

SHIRYOINU Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.0₁₁468
+17.55%
$ 4.52 million $ 5,462
May 19, 2024 $ 0.0₁₁398
+1.07%
$ 3.84 million $ 5,554
May 18, 2024 $ 0.0₁₁394
+1.22%
$ 3.8 million $ 3,123
May 17, 2024 $ 0.0₁₁389
+4.39%
$ 3.75 million $ 6,183
May 16, 2024 $ 0.0₁₁373
+1.53%
$ 3.6 million $ 496
May 15, 2024 $ 0.0₁₁367
+2.21%
$ 3.54 million $ 4,391
May 14, 2024 $ 0.0₁₁359
-0.18%
$ 3.47 million $ 3,461
May 13, 2024 $ 0.0₁₁36
-2.05%
$ 3.47 million $ 4,866
May 12, 2024 $ 0.0₁₁367
-1.96%
$ 3.55 million $ 15,507
May 11, 2024 $ 0.0₁₁375
-2.33%
$ 3.61 million $ 2,360
May 10, 2024 $ 0.0₁₁384
-4.22%
$ 3.7 million $ 11,856
May 9, 2024 $ 0.0₁₁4
+6.32%
$ 3.86 million $ 317
May 8, 2024 $ 0.0₁₁377
-6.27%
$ 3.63 million $ 236
May 7, 2024 $ 0.0₁₁402
-3.21%
$ 3.88 million $ 3,567
May 6, 2024 $ 0.0₁₁415
+9.77%
$ 4.01 million $ 7,507
May 5, 2024 $ 0.0₁₁378
-17.45%
$ 3.65 million $ 3,229
May 4, 2024 $ 0.0₁₁459
+14.51%
$ 4.42 million $ 480
May 3, 2024 $ 0.0₁₁4
+5.34%
$ 3.86 million $ 533
May 2, 2024 $ 0.0₁₁38
+14.08%
$ 3.67 million $ 324
May 1, 2024 $ 0.0₁₁323
-21.63%
$ 3.21 million $ 1,565
Apr 30, 2024 $ 0.0₁₁413
-0.47%
$ 3.98 million $ 23,207
Apr 29, 2024 $ 0.0₁₁415
-11.43%
$ 4 million $ 1,967
Apr 28, 2024 $ 0.0₁₁468
-4.27%
$ 4.52 million $ 19,096
Apr 27, 2024 $ 0.0₁₁489
+12.71%
$ 4.72 million $ 516
Apr 26, 2024 $ 0.0₁₁434
-0.90%
$ 4.18 million $ 2,010
Apr 25, 2024 $ 0.0₁₁438
-8.81%
$ 4.22 million $ 2,454
Apr 24, 2024 $ 0.0₁₁48
+2.98%
$ 4.63 million $ 15,091
Apr 23, 2024 $ 0.0₁₁466
+13.75%
$ 4.5 million $ 15,109
Apr 22, 2024 $ 0.0₁₁449
+3.94%
$ 4.33 million $ 424
Apr 21, 2024 $ 0.0₁₁432
-1.84%
$ 4.17 million $ 358
Apr 20, 2024 $ 0.0₁₁44
-3.25%
$ 4.24 million $ 1,159
Apr 19, 2024 $ 0.0₁₁455
-0.02%
$ 4.39 million $ 315
Apr 18, 2024 $ 0.0₁₁455
+5.16%
$ 4.39 million $ 1,278
Apr 17, 2024 $ 0.0₁₁432
-9.83%
$ 4.17 million $ 4,159
Apr 16, 2024 $ 0.0₁₁48
+15.50%
$ 4.63 million $ 25,169
Apr 15, 2024 $ 0.0₁₁415
-6.28%
$ 4.01 million $ 537
Apr 14, 2024 $ 0.0₁₁443
+10.72%
$ 4.27 million $ 1,034
Apr 13, 2024 $ 0.0₁₁4
-12.50%
$ 3.86 million $ 835
Apr 12, 2024 $ 0.0₁₁462
-14.28%
$ 4.46 million $ 21,120
Apr 11, 2024 $ 0.0₁₁539
-8.47%
$ 5.2 million $ 2,535
Apr 10, 2024 $ 0.0₁₁557
+17.53%
$ 5.37 million $ 2,108
Apr 9, 2024 $ 0.0₁₁474
-8.55%
$ 4.57 million $ 2,948
Apr 8, 2024 $ 0.0₁₁518
-5.84%
$ 5 million $ 22,861
Apr 7, 2024 $ 0.0₁₁55
+9.24%
$ 5.31 million $ 5,066
Apr 6, 2024 $ 0.0₁₁509
-10.06%
$ 4.91 million $ 4,896
Apr 5, 2024 $ 0.0₁₁565
-4.41%
$ 5.45 million $ 2,830
Apr 4, 2024 $ 0.0₁₁591
+0.53%
$ 5.71 million $ 375
Apr 3, 2024 $ 0.0₁₁588
-1.61%
$ 5.68 million $ 986
Apr 2, 2024 $ 0.0₁₁598
-1.74%
$ 5.77 million $ 715
Apr 1, 2024 $ 0.0₁₁609
+10.44%
$ 5.87 million $ 1,366