Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiryo-Inu Historical Data

SHIRYOINU Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2024 $0.0₁₁405
-6.89%
$3.91 million $6,472
Oct 22, 2024 $0.0₁₁434
-1.30%
$4.19 million $778
Oct 21, 2024 $0.0₁₁44
-5.33%
$4.25 million $1,666
Oct 20, 2024 $0.0₁₁447
+0.19%
$4.31 million $5,502
Oct 19, 2024 $0.0₁₁446
-0.99%
$4.31 million $2,464
Oct 18, 2024 $0.0₁₁434
+1.66%
$4.19 million $19,799
Oct 17, 2024 $0.0₁₁427
+0.69%
$4.12 million $119
Oct 16, 2024 $0.0₁₁424
-0.23%
$4.09 million $7,279
Oct 15, 2024 $0.0₁₁425
-2.15%
$4.1 million $1,155
Oct 14, 2024 $0.0₁₁431
+3.32%
$4.16 million $6,998
Oct 13, 2024 $0.0₁₁42
-0.03%
$4.05 million $1,060
Oct 12, 2024 $0.0₁₁42
+2.54%
$4.05 million $966
Oct 11, 2024 $0.0₁₁404
-2.13%
$3.9 million $6,267
Oct 10, 2024 $0.0₁₁413
-0.47%
$3.98 million $4,370
Oct 9, 2024 $0.0₁₁415
-4.58%
$4 million $966
Oct 8, 2024 $0.0₁₁435
-0.37%
$4.19 million $4,175
Oct 7, 2024 $0.0₁₁431
-0.48%
$4.16 million $1,038
Oct 6, 2024 $0.0₁₁433
-4.62%
$4.18 million $5,420
Oct 5, 2024 $0.0₁₁454
-3.13%
$4.38 million $1,274
Oct 4, 2024 $0.0₁₁469
+3.38%
$4.53 million $4,989
Oct 3, 2024 $0.0₁₁454
-1.35%
$4.38 million $6,180
Oct 2, 2024 $0.0₁₁464
+19.55%
$4.48 million $11,131
Oct 1, 2024 $0.0₁₁388
-24.51%
$3.74 million $222
Sep 30, 2024 $0.0₁₁513
+155.14%
$4.95 million $6,027
Sep 29, 2024 $0.0₁₁201
-0.99%
$1.94 million $2
Sep 28, 2024 $0.0₁₁203
-63.62%
$1.96 million $2
Sep 27, 2024 $0.0₁₁558
+177.66%
$5.38 million $9,149
Sep 26, 2024 $0.0₁₁201
+0.50%
$1.94 million $0
Sep 25, 2024 $0.0₁₁2
-66.25%
$1.93 million $0
Sep 24, 2024 $0.0₁₁593
+6.73%
$5.72 million $35,196
Sep 23, 2024 $0.0₁₁555
+1.25%
$5.36 million $7,436
Sep 22, 2024 $0.0₁₁549
-2.90%
$5.29 million $1,550
Sep 21, 2024 $0.0₁₁565
-5.59%
$5.45 million $10,639
Sep 20, 2024 $0.0₁₁598
+5.33%
$5.77 million $6,634
Sep 19, 2024 $0.0₁₁568
+13.54%
$5.48 million $890
Sep 18, 2024 $0.0₁₁5
+195.86%
$4.82 million $373
Sep 17, 2024 $0.0₁₁169
+4.32%
$1.63 million $0
Sep 16, 2024 $0.0₁₁162
-71.32%
$1.56 million $1
Sep 15, 2024 $0.0₁₁565
+266.71%
$5.45 million $4,901
Sep 14, 2024 $0.0₁₁154
+0.00%
$1.49 million $0
Sep 13, 2024 $0.0₁₁154
-72.38%
$1.49 million $0
Sep 12, 2024 $0.0₁₁558
-7.36%
$5.38 million $26,421
Sep 11, 2024 $0.0₁₁602
+18.15%
$5.81 million $47,133
Sep 10, 2024 $0.0₁₁51
-2.36%
$4.92 million $2,833
Sep 9, 2024 $0.0₁₁523
+39.49%
$5.04 million $3,013
Sep 8, 2024 $0.0₁₁375
-3.08%
$3.61 million $70
Sep 7, 2024 $0.0₁₁387
-22.44%
$3.73 million $722
Sep 6, 2024 $0.0₁₁501
+2.50%
$4.83 million $10,964
Sep 5, 2024 $0.0₁₁489
-1.51%
$4.71 million $288
Sep 4, 2024 $0.0₁₁496
-13.76%
$4.79 million $213