Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiryo-Inu Historical Data

SHIRYOINU Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2024 $0.0₁₁454
-3.13%
$4.38 million $1,274
Oct 4, 2024 $0.0₁₁469
+3.38%
$4.53 million $4,989
Oct 3, 2024 $0.0₁₁454
-1.35%
$4.38 million $6,180
Oct 2, 2024 $0.0₁₁464
+19.55%
$4.48 million $11,131
Oct 1, 2024 $0.0₁₁388
-24.51%
$3.74 million $222
Sep 30, 2024 $0.0₁₁513
+155.14%
$4.95 million $6,027
Sep 29, 2024 $0.0₁₁201
-0.99%
$1.94 million $2
Sep 28, 2024 $0.0₁₁203
-63.62%
$1.96 million $2
Sep 27, 2024 $0.0₁₁558
+177.66%
$5.38 million $9,149
Sep 26, 2024 $0.0₁₁201
+0.50%
$1.94 million $0
Sep 25, 2024 $0.0₁₁2
-66.25%
$1.93 million $0
Sep 24, 2024 $0.0₁₁593
+6.73%
$5.72 million $35,196
Sep 23, 2024 $0.0₁₁555
+1.25%
$5.36 million $7,436
Sep 22, 2024 $0.0₁₁549
-2.90%
$5.29 million $1,550
Sep 21, 2024 $0.0₁₁565
-5.59%
$5.45 million $10,639
Sep 20, 2024 $0.0₁₁598
+5.33%
$5.77 million $6,634
Sep 19, 2024 $0.0₁₁568
+13.54%
$5.48 million $890
Sep 18, 2024 $0.0₁₁5
+195.86%
$4.82 million $373
Sep 17, 2024 $0.0₁₁169
+4.32%
$1.63 million $0
Sep 16, 2024 $0.0₁₁162
-71.32%
$1.56 million $1
Sep 15, 2024 $0.0₁₁565
+266.71%
$5.45 million $4,901
Sep 14, 2024 $0.0₁₁154
+0.00%
$1.49 million $0
Sep 13, 2024 $0.0₁₁154
-72.38%
$1.49 million $0
Sep 12, 2024 $0.0₁₁558
-7.36%
$5.38 million $26,421
Sep 11, 2024 $0.0₁₁602
+18.15%
$5.81 million $47,133
Sep 10, 2024 $0.0₁₁51
-2.36%
$4.92 million $2,833
Sep 9, 2024 $0.0₁₁523
+39.49%
$5.04 million $3,013
Sep 8, 2024 $0.0₁₁375
-3.08%
$3.61 million $70
Sep 7, 2024 $0.0₁₁387
-22.44%
$3.73 million $722
Sep 6, 2024 $0.0₁₁501
+2.50%
$4.83 million $10,964
Sep 5, 2024 $0.0₁₁489
-1.51%
$4.71 million $288
Sep 4, 2024 $0.0₁₁496
-13.76%
$4.79 million $213
Sep 3, 2024 $0.0₁₁578
+16.63%
$5.57 million $13,831
Sep 2, 2024 $0.0₁₁495
+1.24%
$4.78 million $261
Sep 1, 2024 $0.0₁₁489
+1.42%
$4.72 million $339
Aug 31, 2024 $0.0₁₁483
-1.06%
$4.66 million $867
Aug 30, 2024 $0.0₁₁488
+0.10%
$4.71 million $800
Aug 29, 2024 $0.0₁₁487
+10.72%
$4.7 million $808
Aug 28, 2024 $0.0₁₁44
-2.76%
$4.25 million $777
Aug 27, 2024 $0.0₁₁453
-33.45%
$4.37 million $1,075
Aug 26, 2024 $0.0₁₁68
+6.64%
$6.56 million $19,839
Aug 25, 2024 $0.0₁₁638
+4.29%
$6.15 million $15,393
Aug 24, 2024 $0.0₁₁611
+38.11%
$5.9 million $4,368
Aug 23, 2024 $0.0₁₁442
+3.78%
$4.27 million $640
Aug 22, 2024 $0.0₁₁426
+6.25%
$4.11 million $2,520
Aug 21, 2024 $0.0₁₁401
-21.85%
$3.87 million $23,198
Aug 20, 2024 $0.0₁₁514
+10.36%
$4.95 million $14,137
Aug 19, 2024 $0.0₁₁465
-3.64%
$4.49 million $2,864
Aug 18, 2024 $0.0₁₁484
+6.57%
$4.67 million $62,873
Aug 17, 2024 $0.0₁₁454
+3.65%
$4.38 million $5,110