Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiryo-Inu Historical Data

SHIRYOINU Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2024 $0.0₁₁602
+0.00%
$5.81 million $2
Jul 14, 2024 $0.0₁₁602
+114.92%
$5.81 million $0
Jul 13, 2024 $0.0₁₁405
+0.66%
$3.9 million $7,204
Jul 12, 2024 $0.0₁₁402
-36.12%
$3.88 million $5,819
Jul 11, 2024 $0.0₁₁629
-1.10%
$6.07 million $0
Jul 10, 2024 $0.0₁₁636
+0.16%
$6.14 million $0
Jul 9, 2024 $0.0₁₁635
+75.34%
$6.13 million $0
Jul 8, 2024 $0.0₁₁362
+16.35%
$3.49 million $2,456
Jul 7, 2024 $0.0₁₁311
-16.26%
$3 million $343
Jul 6, 2024 $0.0₁₁371
+29.79%
$3.58 million $3,118
Jul 5, 2024 $0.0₁₁295
-20.73%
$2.85 million $1,441
Jul 4, 2024 $0.0₁₁369
+26.00%
$3.56 million $10,400
Jul 3, 2024 $0.0₁₁293
-8.41%
$2.83 million $83
Jul 2, 2024 $0.0₁₁286
-4.06%
$2.76 million $99
Jul 1, 2024 $0.0₁₁298
-0.77%
$2.87 million $102
Jun 30, 2024 $0.0₁₁3
+6.19%
$2.89 million $221
Jun 29, 2024 $0.0₁₁283
+4.59%
$2.73 million $118
Jun 28, 2024 $0.0₁₁27
-9.94%
$2.61 million $184
Jun 27, 2024 $0.0₁₁694
+0.00%
$6.7 million $0
Jun 26, 2024 $0.0₁₁694
+83.81%
$6.7 million $0
Jun 25, 2024 $0.0₁₁378
+26.59%
$3.64 million $5,428
Jun 24, 2024 $0.0₁₁298
+15.81%
$2.88 million $605
Jun 23, 2024 $0.0₁₁257
-63.00%
$2.48 million $342
Jun 22, 2024 $0.0₁₁696
+81.04%
$6.71 million $0
Jun 21, 2024 $0.0₁₁385
+38.07%
$3.71 million $3,463
Jun 20, 2024 $0.0₁₁278
-6.54%
$2.69 million $250
Jun 19, 2024 $0.0₁₁298
-3.12%
$2.87 million $191
Jun 18, 2024 $0.0₁₁308
-57.63%
$2.97 million $466
Jun 17, 2024 $0.0₁₁726
+76.47%
$7 million $0
Jun 16, 2024 $0.0₁₁411
+22.20%
$3.97 million $3,332
Jun 15, 2024 $0.0₁₁336
+0.36%
$3.25 million $608
Jun 14, 2024 $0.0₁₁335
-4.93%
$3.23 million $101
Jun 13, 2024 $0.0₁₁353
+7.63%
$3.4 million $216
Jun 12, 2024 $0.0₁₁328
+0.92%
$3.16 million $99
Jun 11, 2024 $0.0₁₁363
-0.27%
$3.51 million $394
Jun 10, 2024 $0.0₁₁721
+65.11%
$6.96 million $0
Jun 9, 2024 $0.0₁₁437
+0.83%
$4.21 million $2,446
Jun 8, 2024 $0.0₁₁563
+31.27%
$5.43 million $0
Jun 7, 2024 $0.0₁₁429
+1.73%
$4.14 million $6,896
Jun 6, 2024 $0.0₁₁422
+2.10%
$4.07 million $16,641
Jun 5, 2024 $0.0₁₁413
-42.22%
$3.99 million $2,084
Jun 4, 2024 $0.0₁₁715
+6.08%
$6.9 million $2
Jun 3, 2024 $0.0₁₁619
+1.98%
$5.97 million $7
Jun 2, 2024 $0.0₁₁607
+0.00%
$5.86 million $0
Jun 1, 2024 $0.0₁₁607
+46.72%
$5.86 million $0
May 31, 2024 $0.0₁₁414
-9.17%
$3.99 million $18,221
May 30, 2024 $0.0₁₁456
+17.69%
$4.4 million $6,154
May 29, 2024 $0.0₁₁387
-1.10%
$3.74 million $1,208
May 28, 2024 $0.0₁₁392
+14.54%
$3.78 million $559
May 27, 2024 $0.0₁₁378
-5.53%
$3.65 million $1,643