Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiryo-Inu Historical Data

SHIRYOINU Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2024 $0.0₁₁438
+10.88%
$4.22 million $5,312
Aug 15, 2024 $0.0₁₁395
+2.89%
$3.81 million $61
Aug 14, 2024 $0.0₁₁384
-4.23%
$3.7 million $252
Aug 13, 2024 $0.0₁₁401
+0.38%
$3.87 million $162
Aug 12, 2024 $0.0₁₁399
-1.96%
$3.85 million $95
Aug 11, 2024 $0.0₁₁407
+13.87%
$3.93 million $436
Aug 10, 2024 $0.0₁₁358
-18.03%
$3.45 million $119
Aug 9, 2024 $0.0₁₁436
-2.98%
$4.21 million $19,273
Aug 8, 2024 $0.0₁₁446
+27.83%
$4.3 million $19,530
Aug 7, 2024 $0.0₁₁349
+6.28%
$3.37 million $270
Aug 6, 2024 $0.0₁₁328
-18.70%
$3.17 million $192
Aug 5, 2024 $0.0₁₁406
-26.83%
$3.92 million $3,049
Aug 4, 2024 $0.0₁₁555
+0.18%
$5.35 million $1
Aug 3, 2024 $0.0₁₁554
+0.00%
$5.34 million $0
Aug 2, 2024 $0.0₁₁554
+0.00%
$-- $0
Aug 1, 2024 $0.0₁₁554
+1.92%
$5.34 million $11,575
Jul 31, 2024 $0.0₁₁543
-1.93%
$5.24 million $12,047
Jul 30, 2024 $0.0₁₁553
-1.12%
$5.33 million $9,841
Jul 29, 2024 $0.0₁₁559
+51.43%
$5.39 million $4,987
Jul 28, 2024 $0.0₁₁369
-33.51%
$3.56 million $40
Jul 27, 2024 $0.0₁₁555
+1.44%
$5.35 million $3,231
Jul 26, 2024 $0.0₁₁548
+7.13%
$5.28 million $19,698
Jul 25, 2024 $0.0₁₁511
-11.82%
$4.93 million $23,298
Jul 24, 2024 $0.0₁₁58
+21.63%
$5.6 million $0
Jul 23, 2024 $0.0₁₁477
+6.53%
$4.6 million $12,241
Jul 22, 2024 $0.0₁₁448
-2.06%
$4.32 million $10,319
Jul 21, 2024 $0.0₁₁457
+14.14%
$4.41 million $7,911
Jul 20, 2024 $0.0₁₁4
-12.98%
$3.86 million $101
Jul 19, 2024 $0.0₁₁46
+2.26%
$4.44 million $4,348
Jul 18, 2024 $0.0₁₁458
+1.06%
$4.42 million $2,675
Jul 17, 2024 $0.0₁₁453
+2.03%
$4.37 million $4,747
Jul 16, 2024 $0.0₁₁445
-26.15%
$4.29 million $10,774
Jul 15, 2024 $0.0₁₁602
+0.00%
$5.81 million $2
Jul 14, 2024 $0.0₁₁602
+114.92%
$5.81 million $0
Jul 13, 2024 $0.0₁₁405
+0.66%
$3.9 million $7,204
Jul 12, 2024 $0.0₁₁402
-36.12%
$3.88 million $5,819
Jul 11, 2024 $0.0₁₁629
-1.10%
$6.07 million $0
Jul 10, 2024 $0.0₁₁636
+0.16%
$6.14 million $0
Jul 9, 2024 $0.0₁₁635
+75.34%
$6.13 million $0
Jul 8, 2024 $0.0₁₁362
+16.35%
$3.49 million $2,456
Jul 7, 2024 $0.0₁₁311
-16.26%
$3 million $343
Jul 6, 2024 $0.0₁₁371
+29.79%
$3.58 million $3,118
Jul 5, 2024 $0.0₁₁295
-20.73%
$2.85 million $1,441
Jul 4, 2024 $0.0₁₁369
+26.00%
$3.56 million $10,400
Jul 3, 2024 $0.0₁₁293
-8.41%
$2.83 million $83
Jul 2, 2024 $0.0₁₁286
-4.06%
$2.76 million $99
Jul 1, 2024 $0.0₁₁298
-0.77%
$2.87 million $102
Jun 30, 2024 $0.0₁₁3
+6.19%
$2.89 million $221
Jun 29, 2024 $0.0₁₁283
+4.59%
$2.73 million $118
Jun 28, 2024 $0.0₁₁27
-9.94%
$2.61 million $184