Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiryo-Inu Historical Data

SHIRYOINU Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2024 $0.0₁₁4
+5.37%
$3.86 million $549
May 25, 2024 $0.0₁₁38
-3.34%
$3.66 million $848
May 24, 2024 $0.0₁₁369
-22.55%
$3.56 million $597
May 23, 2024 $0.0₁₁476
+26.18%
$4.59 million $5,441
May 22, 2024 $0.0₁₁377
-2.66%
$3.64 million $482
May 21, 2024 $0.0₁₁387
-17.33%
$3.74 million $4,099
May 20, 2024 $0.0₁₁468
+17.55%
$4.52 million $5,462
May 19, 2024 $0.0₁₁398
+1.07%
$3.84 million $5,554
May 18, 2024 $0.0₁₁394
+1.22%
$3.8 million $3,123
May 17, 2024 $0.0₁₁389
+4.39%
$3.75 million $6,183
May 16, 2024 $0.0₁₁373
+1.53%
$3.6 million $496
May 15, 2024 $0.0₁₁367
+2.21%
$3.54 million $4,391
May 14, 2024 $0.0₁₁359
-0.18%
$3.47 million $3,461
May 13, 2024 $0.0₁₁36
-2.05%
$3.47 million $4,866
May 12, 2024 $0.0₁₁367
-1.96%
$3.55 million $15,507
May 11, 2024 $0.0₁₁375
-2.33%
$3.61 million $2,360
May 10, 2024 $0.0₁₁384
-4.22%
$3.7 million $11,856
May 9, 2024 $0.0₁₁4
+6.32%
$3.86 million $317
May 8, 2024 $0.0₁₁377
-6.27%
$3.63 million $236
May 7, 2024 $0.0₁₁402
-3.21%
$3.88 million $3,567
May 6, 2024 $0.0₁₁415
+9.77%
$4.01 million $7,507
May 5, 2024 $0.0₁₁378
-17.45%
$3.65 million $3,229
May 4, 2024 $0.0₁₁459
+14.51%
$4.42 million $480
May 3, 2024 $0.0₁₁4
+5.34%
$3.86 million $533
May 2, 2024 $0.0₁₁38
+14.08%
$3.67 million $324
May 1, 2024 $0.0₁₁323
-21.63%
$3.21 million $1,565
Apr 30, 2024 $0.0₁₁413
-0.47%
$3.98 million $23,207
Apr 29, 2024 $0.0₁₁415
-11.43%
$4 million $1,967
Apr 28, 2024 $0.0₁₁468
-4.27%
$4.52 million $19,096
Apr 27, 2024 $0.0₁₁489
+12.71%
$4.72 million $516
Apr 26, 2024 $0.0₁₁434
-0.90%
$4.18 million $2,010
Apr 25, 2024 $0.0₁₁438
-8.81%
$4.22 million $2,454
Apr 24, 2024 $0.0₁₁48
+2.98%
$4.63 million $15,091
Apr 23, 2024 $0.0₁₁466
+13.75%
$4.5 million $15,109
Apr 22, 2024 $0.0₁₁449
+3.94%
$4.33 million $424
Apr 21, 2024 $0.0₁₁432
-1.84%
$4.17 million $358
Apr 20, 2024 $0.0₁₁44
-3.25%
$4.24 million $1,159
Apr 19, 2024 $0.0₁₁455
-0.02%
$4.39 million $315
Apr 18, 2024 $0.0₁₁455
+5.16%
$4.39 million $1,278
Apr 17, 2024 $0.0₁₁432
-9.83%
$4.17 million $4,159
Apr 16, 2024 $0.0₁₁48
+15.50%
$4.63 million $25,169
Apr 15, 2024 $0.0₁₁415
-6.28%
$4.01 million $537
Apr 14, 2024 $0.0₁₁443
+10.72%
$4.27 million $1,034
Apr 13, 2024 $0.0₁₁4
-12.50%
$3.86 million $835
Apr 12, 2024 $0.0₁₁462
-14.28%
$4.46 million $21,120
Apr 11, 2024 $0.0₁₁539
-8.47%
$5.2 million $2,535
Apr 10, 2024 $0.0₁₁557
+17.53%
$5.37 million $2,108
Apr 9, 2024 $0.0₁₁474
-8.55%
$4.57 million $2,948
Apr 8, 2024 $0.0₁₁518
-5.84%
$5 million $22,861
Apr 7, 2024 $0.0₁₁55
+9.24%
$5.31 million $5,066