Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiryo-Inu Historical Data

SHIRYOINU Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2024 $0.0₁₁694
+0.00%
$6.7 million $0
Jun 26, 2024 $0.0₁₁694
+83.81%
$6.7 million $0
Jun 25, 2024 $0.0₁₁378
+26.59%
$3.64 million $5,428
Jun 24, 2024 $0.0₁₁298
+15.81%
$2.88 million $605
Jun 23, 2024 $0.0₁₁257
-63.00%
$2.48 million $342
Jun 22, 2024 $0.0₁₁696
+81.04%
$6.71 million $0
Jun 21, 2024 $0.0₁₁385
+38.07%
$3.71 million $3,463
Jun 20, 2024 $0.0₁₁278
-6.54%
$2.69 million $250
Jun 19, 2024 $0.0₁₁298
-3.12%
$2.87 million $191
Jun 18, 2024 $0.0₁₁308
-57.63%
$2.97 million $466
Jun 17, 2024 $0.0₁₁726
+76.47%
$7 million $0
Jun 16, 2024 $0.0₁₁411
+22.20%
$3.97 million $3,332
Jun 15, 2024 $0.0₁₁336
+0.36%
$3.25 million $608
Jun 14, 2024 $0.0₁₁335
-4.93%
$3.23 million $101
Jun 13, 2024 $0.0₁₁353
+7.63%
$3.4 million $216
Jun 12, 2024 $0.0₁₁328
+0.92%
$3.16 million $99
Jun 11, 2024 $0.0₁₁363
-0.27%
$3.51 million $394
Jun 10, 2024 $0.0₁₁721
+65.11%
$6.96 million $0
Jun 9, 2024 $0.0₁₁437
+0.83%
$4.21 million $2,446
Jun 8, 2024 $0.0₁₁563
+31.27%
$5.43 million $0
Jun 7, 2024 $0.0₁₁429
+1.73%
$4.14 million $6,896
Jun 6, 2024 $0.0₁₁422
+2.10%
$4.07 million $16,641
Jun 5, 2024 $0.0₁₁413
-42.22%
$3.99 million $2,084
Jun 4, 2024 $0.0₁₁715
+6.08%
$6.9 million $2
Jun 3, 2024 $0.0₁₁619
+1.98%
$5.97 million $7
Jun 2, 2024 $0.0₁₁607
+0.00%
$5.86 million $0
Jun 1, 2024 $0.0₁₁607
+46.72%
$5.86 million $0
May 31, 2024 $0.0₁₁414
-9.17%
$3.99 million $18,221
May 30, 2024 $0.0₁₁456
+17.69%
$4.4 million $6,154
May 29, 2024 $0.0₁₁387
-1.10%
$3.74 million $1,208
May 28, 2024 $0.0₁₁392
+14.54%
$3.78 million $559
May 27, 2024 $0.0₁₁378
-5.53%
$3.65 million $1,643
May 26, 2024 $0.0₁₁4
+5.37%
$3.86 million $549
May 25, 2024 $0.0₁₁38
-3.34%
$3.66 million $848
May 24, 2024 $0.0₁₁369
-22.55%
$3.56 million $597
May 23, 2024 $0.0₁₁476
+26.18%
$4.59 million $5,441
May 22, 2024 $0.0₁₁377
-2.66%
$3.64 million $482
May 21, 2024 $0.0₁₁387
-17.33%
$3.74 million $4,099
May 20, 2024 $0.0₁₁468
+17.55%
$4.52 million $5,462
May 19, 2024 $0.0₁₁398
+1.07%
$3.84 million $5,554
May 18, 2024 $0.0₁₁394
+1.22%
$3.8 million $3,123
May 17, 2024 $0.0₁₁389
+4.39%
$3.75 million $6,183
May 16, 2024 $0.0₁₁373
+1.53%
$3.6 million $496
May 15, 2024 $0.0₁₁367
+2.21%
$3.54 million $4,391
May 14, 2024 $0.0₁₁359
-0.18%
$3.47 million $3,461
May 13, 2024 $0.0₁₁36
-2.05%
$3.47 million $4,866
May 12, 2024 $0.0₁₁367
-1.96%
$3.55 million $15,507
May 11, 2024 $0.0₁₁375
-2.33%
$3.61 million $2,360
May 10, 2024 $0.0₁₁384
-4.22%
$3.7 million $11,856
May 9, 2024 $0.0₁₁4
+6.32%
$3.86 million $317