Shiryo-Inu Historical Data

SHIRYOINU Page 19
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.0₁₁504
+11.69%
$ 4.86 million $ 37,753
Nov 1, 2023 $ 0.0₁₁446
-1.34%
$ 4.3 million $ 38,886
Oct 31, 2023 $ 0.0₁₁452
+1.54%
$ 4.36 million $ 9,803
Oct 30, 2023 $ 0.0₁₁445
+130.28%
$ 4.29 million $ 3,956
Oct 29, 2023 $ 0.0₁₁193
-57.71%
$ 1.86 million $ 0
Oct 28, 2023 $ 0.0₁₁457
-19.43%
$ 4.41 million $ 11,808
Oct 27, 2023 $ 0.0₁₁582
+20.17%
$ 5.62 million $ 45,914
Oct 26, 2023 $ 0.0₁₁484
+32.66%
$ 4.67 million $ 10,825
Oct 25, 2023 $ 0.0₁₁491
-0.11%
$ 4.74 million $ 45
Oct 24, 2023 $ 0.0₁₁448
+1.26%
$ 4.32 million $ 4,677
Oct 23, 2023 $ 0.0₁₁442
+7.71%
$ 4.26 million $ 41,642
Oct 22, 2023 $ 0.0₁₁411
+0.18%
$ 3.96 million $ 35,554
Oct 21, 2023 $ 0.0₁₁41
+2.23%
$ 3.96 million $ 35,346
Oct 20, 2023 $ 0.0₁₁4
-1.20%
$ 3.86 million $ 35,981
Oct 19, 2023 $ 0.0₁₁405
-0.27%
$ 3.91 million $ 39,166
Oct 18, 2023 $ 0.0₁₁408
+0.76%
$ 3.94 million $ 35,296
Oct 17, 2023 $ 0.0₁₁406
-1.60%
$ 3.92 million $ 39,656
Oct 16, 2023 $ 0.0₁₁412
+4.22%
$ 3.98 million $ 40,416
Oct 15, 2023 $ 0.0₁₁396
-1.06%
$ 3.82 million $ 37,823
Oct 14, 2023 $ 0.0₁₁4
+3.89%
$ 3.86 million $ 38,396
Oct 13, 2023 $ 0.0₁₁385
+3.76%
$ 3.72 million $ 38,639
Oct 12, 2023 $ 0.0₁₁371
-1.84%
$ 3.58 million $ 36,969
Oct 11, 2023 $ 0.0₁₁378
-1.85%
$ 3.65 million $ 32,945
Oct 10, 2023 $ 0.0₁₁386
+2.44%
$ 3.72 million $ 35,932
Oct 9, 2023 $ 0.0₁₁376
-3.64%
$ 3.63 million $ 35,761
Oct 8, 2023 $ 0.0₁₁389
+0.27%
$ 3.75 million $ 34,984
Oct 7, 2023 $ 0.0₁₁387
-2.12%
$ 3.73 million $ 34,870
Oct 6, 2023 $ 0.0₁₁391
-0.62%
$ 3.77 million $ 36,270
Oct 5, 2023 $ 0.0₁₁395
+1.62%
$ 3.81 million $ 35,170
Oct 4, 2023 $ 0.0₁₁389
-4.09%
$ 3.75 million $ 34,392
Oct 3, 2023 $ 0.0₁₁406
+0.15%
$ 3.92 million $ 35,807
Oct 2, 2023 $ 0.0₁₁405
-4.71%
$ 3.91 million $ 38,315
Oct 1, 2023 $ 0.0₁₁389
+19.63%
$ 3.75 million $ 23,693
Sep 30, 2023 $ 0.0₁₁325
+3.80%
$ 3.14 million $ 588
Sep 29, 2023 $ 0.0₁₁395
+5.33%
$ 3.81 million $ 38,682
Sep 28, 2023 $ 0.0₁₁375
+15.13%
$ 3.62 million $ 40,463
Sep 27, 2023 $ 0.0₁₁327
-4.66%
$ 3.15 million $ 40,952
Sep 26, 2023 $ 0.0₁₁342
-10.55%
$ 3.3 million $ 49,712
Sep 25, 2023 $ 0.0₁₁379
+5.70%
$ 3.66 million $ 43,715
Sep 24, 2023 $ 0.0₁₁359
+6.19%
$ 3.46 million $ 36,774
Sep 23, 2023 $ 0.0₁₁34
-3.20%
$ 3.28 million $ 31,935
Sep 22, 2023 $ 0.0₁₁351
+6.21%
$ 3.39 million $ 29,973
Sep 21, 2023 $ 0.0₁₁334
+3.21%
$ 3.22 million $ 44,996
Sep 20, 2023 $ 0.0₁₁323
-21.25%
$ 3.12 million $ 2,130
Sep 19, 2023 $ 0.0₁₁408
+1.50%
$ 3.94 million $ 38,338
Sep 18, 2023 $ 0.0₁₁402
+16.09%
$ 3.88 million $ 37,478
Sep 17, 2023 $ 0.0₁₁345
-0.94%
$ 3.33 million $ 36,081
Sep 16, 2023 $ 0.0₁₁349
-0.82%
$ 3.36 million $ 35,554
Sep 15, 2023 $ 0.0₁₁351
+1.93%
$ 3.39 million $ 34,701
Sep 14, 2023 $ 0.0₁₁345
+4.60%
$ 3.33 million $ 34,813