Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiryo-Inu Historical Data

SHIRYOINU Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2024 $0.0₁₁509
-10.06%
$4.91 million $4,896
Apr 5, 2024 $0.0₁₁565
-4.41%
$5.45 million $2,830
Apr 4, 2024 $0.0₁₁591
+0.53%
$5.71 million $375
Apr 3, 2024 $0.0₁₁588
-1.61%
$5.68 million $986
Apr 2, 2024 $0.0₁₁598
-1.74%
$5.77 million $715
Apr 1, 2024 $0.0₁₁609
+10.44%
$5.87 million $1,366
Mar 31, 2024 $0.0₁₁551
+8.65%
$5.31 million $19,631
Mar 30, 2024 $0.0₁₁507
-14.39%
$4.89 million $30,762
Mar 29, 2024 $0.0₁₁592
+8.42%
$5.72 million $50,540
Mar 28, 2024 $0.0₁₁547
-27.93%
$5.27 million $3,999
Mar 27, 2024 $0.0₁₁76
+15.20%
$7.33 million $3,281
Mar 26, 2024 $0.0₁₁66
+19.33%
$6.36 million $7,122
Mar 25, 2024 $0.0₁₁552
-2.53%
$5.33 million $3,981
Mar 24, 2024 $0.0₁₁567
+6.74%
$5.47 million $5,310
Mar 23, 2024 $0.0₁₁533
-18.67%
$5.14 million $2,401
Mar 22, 2024 $0.0₁₁655
+11.67%
$6.32 million $5,957
Mar 21, 2024 $0.0₁₁587
-1.56%
$5.66 million $4,181
Mar 20, 2024 $0.0₁₁58
+2.63%
$5.59 million $11,934
Mar 19, 2024 $0.0₁₁566
-10.90%
$5.46 million $43,363
Mar 18, 2024 $0.0₁₁635
-10.94%
$6.13 million $4,075
Mar 17, 2024 $0.0₁₁711
-6.45%
$6.86 million $22,725
Mar 16, 2024 $0.0₁₁721
-6.76%
$6.95 million $17,397
Mar 15, 2024 $0.0₁₁778
-13.66%
$7.51 million $52,348
Mar 14, 2024 $0.0₁₁901
-17.25%
$8.69 million $25,301
Mar 13, 2024 $0.0₁₀109
+6.03%
$10.47 million $45,703
Mar 12, 2024 $0.0₁₀102
+70.09%
$9.87 million $300,060
Mar 11, 2024 $0.0₁₁602
+3.16%
$5.81 million $24,753
Mar 10, 2024 $0.0₁₁584
-0.30%
$5.63 million $4,517
Mar 9, 2024 $0.0₁₁585
-1.73%
$5.65 million $6,568
Mar 8, 2024 $0.0₁₁596
-6.00%
$5.75 million $8,454
Mar 7, 2024 $0.0₁₁633
+9.23%
$6.11 million $12,405
Mar 6, 2024 $0.0₁₁58
+8.65%
$5.59 million $5,236
Mar 5, 2024 $0.0₁₁534
+6.03%
$5.15 million $34,865
Mar 4, 2024 $0.0₁₁61
+38.27%
$5.89 million $22,772
Mar 3, 2024 $0.0₁₁441
-4.13%
$4.26 million $7,350
Mar 2, 2024 $0.0₁₁46
+7.69%
$4.44 million $16,090
Mar 1, 2024 $0.0₁₁432
+3.26%
$4.16 million $13,676
Feb 29, 2024 $0.0₁₁419
+26.90%
$4.04 million $7,951
Feb 28, 2024 $0.0₁₁33
+3.09%
$3.18 million $1,345
Feb 27, 2024 $0.0₁₁32
+5.20%
$3.09 million $335
Feb 26, 2024 $0.0₁₁304
-2.00%
$2.93 million $240
Feb 25, 2024 $0.0₁₁31
+5.58%
$2.99 million $1,486
Feb 24, 2024 $0.0₁₁294
-1.11%
$2.84 million $1
Feb 23, 2024 $0.0₁₁297
-1.43%
$2.87 million $2,722
Feb 22, 2024 $0.0₁₁302
-9.13%
$2.91 million $1,985
Feb 21, 2024 $0.0₁₁332
+22.15%
$3.2 million $2,959
Feb 20, 2024 $0.0₁₁272
-28.02%
$2.62 million $1,224
Feb 19, 2024 $0.0₁₁377
+3.00%
$3.64 million $4,302
Feb 18, 2024 $0.0₁₁366
+5.58%
$3.53 million $5,362
Feb 17, 2024 $0.0₁₁347
+41.51%
$3.34 million $369