Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiryo-Inu Historical Data

SHIRYOINU Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2024 $0.0₁₁377
-6.27%
$3.63 million $236
May 7, 2024 $0.0₁₁402
-3.21%
$3.88 million $3,567
May 6, 2024 $0.0₁₁415
+9.77%
$4.01 million $7,507
May 5, 2024 $0.0₁₁378
-17.45%
$3.65 million $3,229
May 4, 2024 $0.0₁₁459
+14.51%
$4.42 million $480
May 3, 2024 $0.0₁₁4
+5.34%
$3.86 million $533
May 2, 2024 $0.0₁₁38
+14.08%
$3.67 million $324
May 1, 2024 $0.0₁₁323
-21.63%
$3.21 million $1,565
Apr 30, 2024 $0.0₁₁413
-0.47%
$3.98 million $23,207
Apr 29, 2024 $0.0₁₁415
-11.43%
$4 million $1,967
Apr 28, 2024 $0.0₁₁468
-4.27%
$4.52 million $19,096
Apr 27, 2024 $0.0₁₁489
+12.71%
$4.72 million $516
Apr 26, 2024 $0.0₁₁434
-0.90%
$4.18 million $2,010
Apr 25, 2024 $0.0₁₁438
-8.81%
$4.22 million $2,454
Apr 24, 2024 $0.0₁₁48
+2.98%
$4.63 million $15,091
Apr 23, 2024 $0.0₁₁466
+13.75%
$4.5 million $15,109
Apr 22, 2024 $0.0₁₁449
+3.94%
$4.33 million $424
Apr 21, 2024 $0.0₁₁432
-1.84%
$4.17 million $358
Apr 20, 2024 $0.0₁₁44
-3.25%
$4.24 million $1,159
Apr 19, 2024 $0.0₁₁455
-0.02%
$4.39 million $315
Apr 18, 2024 $0.0₁₁455
+5.16%
$4.39 million $1,278
Apr 17, 2024 $0.0₁₁432
-9.83%
$4.17 million $4,159
Apr 16, 2024 $0.0₁₁48
+15.50%
$4.63 million $25,169
Apr 15, 2024 $0.0₁₁415
-6.28%
$4.01 million $537
Apr 14, 2024 $0.0₁₁443
+10.72%
$4.27 million $1,034
Apr 13, 2024 $0.0₁₁4
-12.50%
$3.86 million $835
Apr 12, 2024 $0.0₁₁462
-14.28%
$4.46 million $21,120
Apr 11, 2024 $0.0₁₁539
-8.47%
$5.2 million $2,535
Apr 10, 2024 $0.0₁₁557
+17.53%
$5.37 million $2,108
Apr 9, 2024 $0.0₁₁474
-8.55%
$4.57 million $2,948
Apr 8, 2024 $0.0₁₁518
-5.84%
$5 million $22,861
Apr 7, 2024 $0.0₁₁55
+9.24%
$5.31 million $5,066
Apr 6, 2024 $0.0₁₁509
-10.06%
$4.91 million $4,896
Apr 5, 2024 $0.0₁₁565
-4.41%
$5.45 million $2,830
Apr 4, 2024 $0.0₁₁591
+0.53%
$5.71 million $375
Apr 3, 2024 $0.0₁₁588
-1.61%
$5.68 million $986
Apr 2, 2024 $0.0₁₁598
-1.74%
$5.77 million $715
Apr 1, 2024 $0.0₁₁609
+10.44%
$5.87 million $1,366
Mar 31, 2024 $0.0₁₁551
+8.65%
$5.31 million $19,631
Mar 30, 2024 $0.0₁₁507
-14.39%
$4.89 million $30,762
Mar 29, 2024 $0.0₁₁592
+8.42%
$5.72 million $50,540
Mar 28, 2024 $0.0₁₁547
-27.93%
$5.27 million $3,999
Mar 27, 2024 $0.0₁₁76
+15.20%
$7.33 million $3,281
Mar 26, 2024 $0.0₁₁66
+19.33%
$6.36 million $7,122
Mar 25, 2024 $0.0₁₁552
-2.53%
$5.33 million $3,981
Mar 24, 2024 $0.0₁₁567
+6.74%
$5.47 million $5,310
Mar 23, 2024 $0.0₁₁533
-18.67%
$5.14 million $2,401
Mar 22, 2024 $0.0₁₁655
+11.67%
$6.32 million $5,957
Mar 21, 2024 $0.0₁₁587
-1.56%
$5.66 million $4,181
Mar 20, 2024 $0.0₁₁58
+2.63%
$5.59 million $11,934