Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiryo-Inu Historical Data

SHIRYOINU Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 29, 2024 $0.0₁₁265
-5.24%
$2.56 million $7,739
Jan 28, 2024 $0.0₁₁293
+15.10%
$2.83 million $1,193
Jan 27, 2024 $0.0₁₁241
-20.46%
$2.33 million $42,692
Jan 26, 2024 $0.0₁₁303
+10.20%
$2.92 million $44,824
Jan 25, 2024 $0.0₁₁274
-7.52%
$2.64 million $35,715
Jan 24, 2024 $0.0₁₁296
-1.11%
$2.86 million $36,161
Jan 23, 2024 $0.0₁₁3
+10.54%
$2.89 million $38,335
Jan 22, 2024 $0.0₁₁271
-22.06%
$2.62 million $2,348
Jan 21, 2024 $0.0₁₁348
+24.32%
$3.36 million $48,660
Jan 20, 2024 $0.0₁₁28
-24.13%
$2.7 million $5,115
Jan 19, 2024 $0.0₁₁369
+19.96%
$3.56 million $43,390
Jan 18, 2024 $0.0₁₁308
-12.88%
$2.97 million $38,397
Jan 17, 2024 $0.0₁₁354
+31.04%
$3.42 million $39,733
Jan 16, 2024 $0.0₁₁274
+4.52%
$2.65 million $7,170
Jan 15, 2024 $0.0₁₁262
-27.90%
$2.53 million $122,828
Jan 14, 2024 $0.0₁₁364
-12.74%
$3.51 million $6,820
Jan 13, 2024 $0.0₁₁427
+5.17%
$4.12 million $44,147
Jan 12, 2024 $0.0₁₁405
-12.54%
$3.91 million $38,852
Jan 11, 2024 $0.0₁₁463
+32.10%
$4.47 million $4,627
Jan 10, 2024 $0.0₁₁351
-5.06%
$3.38 million $38,225
Jan 9, 2024 $0.0₁₁37
+0.98%
$3.57 million $38,746
Jan 8, 2024 $0.0₁₁367
-13.77%
$3.54 million $46,434
Jan 7, 2024 $0.0₁₁425
+15.67%
$4.1 million $40,422
Jan 6, 2024 $0.0₁₁368
-7.28%
$3.55 million $40,136
Jan 5, 2024 $0.0₁₁397
+0.07%
$3.83 million $39,202
Jan 4, 2024 $0.0₁₁396
-8.69%
$3.82 million $34,340
Jan 3, 2024 $0.0₁₁434
-6.45%
$4.19 million $46,772
Jan 2, 2024 $0.0₁₁481
+11.64%
$4.64 million $47,719
Jan 1, 2024 $0.0₁₁43
-12.71%
$4.15 million $49,193
Dec 31, 2023 $0.0₁₁492
+7.27%
$4.75 million $39,433
Dec 30, 2023 $0.0₁₁459
+3.45%
$4.43 million $35,693
Dec 29, 2023 $0.0₁₁444
+13.74%
$4.28 million $42,415
Dec 28, 2023 $0.0₁₁39
+1.86%
$3.76 million $2,717
Dec 27, 2023 $0.0₁₁383
-9.74%
$3.69 million $43,017
Dec 26, 2023 $0.0₁₁424
+28.04%
$4.09 million $38,318
Dec 25, 2023 $0.0₁₁33
-15.46%
$3.18 million $32,240
Dec 24, 2023 $0.0₁₁39
+7.97%
$3.77 million $37,759
Dec 23, 2023 $0.0₁₁362
-11.88%
$3.49 million $36,795
Dec 22, 2023 $0.0₁₁41
-3.19%
$3.96 million $40,466
Dec 21, 2023 $0.0₁₁423
-5.44%
$4.09 million $16,494
Dec 20, 2023 $0.0₁₁447
-1.85%
$4.32 million $12,084
Dec 19, 2023 $0.0₁₁456
+2.07%
$4.4 million $10,956
Dec 18, 2023 $0.0₁₁447
+9.22%
$4.31 million $37,671
Dec 17, 2023 $0.0₁₁41
+7.15%
$3.96 million $50,583
Dec 16, 2023 $0.0₁₁383
-2.28%
$3.69 million $43,355
Dec 15, 2023 $0.0₁₁392
+12.62%
$3.78 million $31,330
Dec 14, 2023 $0.0₁₁348
-14.70%
$3.36 million $36,099
Dec 13, 2023 $0.0₁₁408
+49.99%
$3.94 million $44,707
Dec 12, 2023 $0.0₁₁272
-39.21%
$2.62 million $0
Dec 11, 2023 $0.0₁₁447
-5.88%
$4.32 million $45,992