Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiryo-Inu Historical Data

SHIRYOINU Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2023 $0.0₁₁39
+1.86%
$3.76 million $2,717
Dec 27, 2023 $0.0₁₁383
-9.74%
$3.69 million $43,017
Dec 26, 2023 $0.0₁₁424
+28.04%
$4.09 million $38,318
Dec 25, 2023 $0.0₁₁33
-15.46%
$3.18 million $32,240
Dec 24, 2023 $0.0₁₁39
+7.97%
$3.77 million $37,759
Dec 23, 2023 $0.0₁₁362
-11.88%
$3.49 million $36,795
Dec 22, 2023 $0.0₁₁41
-3.19%
$3.96 million $40,466
Dec 21, 2023 $0.0₁₁423
-5.44%
$4.09 million $16,494
Dec 20, 2023 $0.0₁₁447
-1.85%
$4.32 million $12,084
Dec 19, 2023 $0.0₁₁456
+2.07%
$4.4 million $10,956
Dec 18, 2023 $0.0₁₁447
+9.22%
$4.31 million $37,671
Dec 17, 2023 $0.0₁₁41
+7.15%
$3.96 million $50,583
Dec 16, 2023 $0.0₁₁383
-2.28%
$3.69 million $43,355
Dec 15, 2023 $0.0₁₁392
+12.62%
$3.78 million $31,330
Dec 14, 2023 $0.0₁₁348
-14.70%
$3.36 million $36,099
Dec 13, 2023 $0.0₁₁408
+49.99%
$3.94 million $44,707
Dec 12, 2023 $0.0₁₁272
-39.21%
$2.62 million $0
Dec 11, 2023 $0.0₁₁447
-5.88%
$4.32 million $45,992
Dec 10, 2023 $0.0₁₁475
+9.33%
$4.59 million $46,786
Dec 9, 2023 $0.0₁₁435
-22.36%
$4.19 million $36,349
Dec 8, 2023 $0.0₁₁565
+4.44%
$5.45 million $37,602
Dec 7, 2023 $0.0₁₁541
-1.97%
$5.22 million $35,772
Dec 6, 2023 $0.0₁₁552
-4.20%
$5.32 million $52,249
Dec 5, 2023 $0.0₁₁574
-5.75%
$5.54 million $40,211
Dec 4, 2023 $0.0₁₁603
+22.56%
$5.82 million $39,861
Dec 3, 2023 $0.0₁₁492
-4.28%
$4.75 million $46,411
Dec 2, 2023 $0.0₁₁514
+28.82%
$4.96 million $35,820
Dec 1, 2023 $0.0₁₁394
-7.29%
$3.8 million $37,226
Nov 30, 2023 $0.0₁₁428
+9.69%
$4.13 million $37,293
Nov 29, 2023 $0.0₁₁39
-4.62%
$3.76 million $39,584
Nov 28, 2023 $0.0₁₁409
+1.89%
$3.95 million $35,009
Nov 27, 2023 $0.0₁₁402
-13.83%
$3.87 million $44,851
Nov 26, 2023 $0.0₁₁462
-0.43%
$4.46 million $39,796
Nov 25, 2023 $0.0₁₁459
+1.55%
$4.43 million $40,124
Nov 24, 2023 $0.0₁₁452
-9.42%
$4.36 million $40,562
Nov 23, 2023 $0.0₁₁488
+5.40%
$4.71 million $35,102
Nov 22, 2023 $0.0₁₁462
-3.29%
$4.46 million $40,685
Nov 21, 2023 $0.0₁₁478
-2.09%
$4.61 million $40,387
Nov 20, 2023 $0.0₁₁493
+13.11%
$4.76 million $37,192
Nov 19, 2023 $0.0₁₁436
-12.12%
$4.21 million $41,217
Nov 18, 2023 $0.0₁₁496
-0.60%
$4.79 million $36,163
Nov 17, 2023 $0.0₁₁499
+2.66%
$4.81 million $39,865
Nov 16, 2023 $0.0₁₁493
+4.27%
$4.75 million $47,186
Nov 15, 2023 $0.0₁₁473
+3.86%
$4.56 million $69,490
Nov 14, 2023 $0.0₁₁455
+6.22%
$4.39 million $39,578
Nov 13, 2023 $0.0₁₁428
+1.81%
$4.13 million $42,606
Nov 12, 2023 $0.0₁₁421
-10.48%
$4.06 million $44,389
Nov 11, 2023 $0.0₁₁471
-0.84%
$4.54 million $39,286
Nov 10, 2023 $0.0₁₁476
+0.06%
$4.59 million $37,205
Nov 9, 2023 $0.0₁₁479
+14.32%
$4.62 million $42,982