Shiryo-Inu Historical Data

SHIRYOINU Page 22
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.0₁₁499
+5.11%
$ 4.81 million $ 31,662
Jun 5, 2023 $ 0.0₁₁479
-4.56%
$ 4.63 million $ 31,321
Jun 4, 2023 $ 0.0₁₁509
+0.66%
$ 4.91 million $ 40,802
Jun 3, 2023 $ 0.0₁₁511
+2.04%
$ 4.93 million $ 30,787
Jun 2, 2023 $ 0.0₁₁491
+0.58%
$ 4.74 million $ 31,183
Jun 1, 2023 $ 0.0₁₁487
+5.96%
$ 4.7 million $ 29,783
May 31, 2023 $ 0.0₁₁464
-11.38%
$ 4.47 million $ 30,754
May 30, 2023 $ 0.0₁₁523
-0.43%
$ 5.05 million $ 32,201
May 29, 2023 $ 0.0₁₁525
-1.23%
$ 5.07 million $ 29,962
May 28, 2023 $ 0.0₁₁532
-1.03%
$ 5.13 million $ 35,135
May 27, 2023 $ 0.0₁₁537
-1.56%
$ 5.18 million $ 42,137
May 26, 2023 $ 0.0₁₁546
-2.67%
$ 5.27 million $ 44,556
May 25, 2023 $ 0.0₁₁562
+1.62%
$ 5.42 million $ 32,083
May 24, 2023 $ 0.0₁₁553
-2.74%
$ 5.33 million $ 46,490
May 23, 2023 $ 0.0₁₁569
+10.41%
$ 5.49 million $ 12,607
May 22, 2023 $ 0.0₁₁516
-3.57%
$ 4.98 million $ 31,568
May 21, 2023 $ 0.0₁₁535
-9.83%
$ 5.16 million $ 41,164
May 20, 2023 $ 0.0₁₁594
+6.85%
$ 5.73 million $ 51,303
May 19, 2023 $ 0.0₁₁557
-0.31%
$ 5.37 million $ 32,297
May 18, 2023 $ 0.0₁₁559
+1.91%
$ 5.39 million $ 37,427
May 17, 2023 $ 0.0₁₁548
-13.62%
$ 5.29 million $ 44,442
May 16, 2023 $ 0.0₁₁635
+20.69%
$ 6.12 million $ 9,781
May 15, 2023 $ 0.0₁₁528
-6.10%
$ 5.09 million $ 43,908
May 14, 2023 $ 0.0₁₁562
+5.59%
$ 5.42 million $ 52,087
May 13, 2023 $ 0.0₁₁546
-6.02%
$ 5.27 million $ 52,352
May 12, 2023 $ 0.0₁₁581
-3.13%
$ 5.6 million $ 32,826
May 11, 2023 $ 0.0₁₁6
+3.14%
$ 5.78 million $ 44,446
May 10, 2023 $ 0.0₁₁578
-4.11%
$ 5.58 million $ 48,760
May 9, 2023 $ 0.0₁₁6
+4.32%
$ 5.79 million $ 71,722
May 8, 2023 $ 0.0₁₁575
-2.76%
$ 5.55 million $ 48,367
May 7, 2023 $ 0.0₁₁592
+5.38%
$ 5.71 million $ 77,727
May 6, 2023 $ 0.0₁₁561
-15.86%
$ 5.41 million $ 25,994
May 5, 2023 $ 0.0₁₁659
+5.35%
$ 6.36 million $ 46,003
May 4, 2023 $ 0.0₁₁626
-7.97%
$ 6.04 million $ 42,676
May 3, 2023 $ 0.0₁₁682
-3.98%
$ 6.58 million $ 52,763
May 2, 2023 $ 0.0₁₁685
+4.56%
$ 6.61 million $ 36,726
May 1, 2023 $ 0.0₁₁655
-6.02%
$ 6.32 million $ 60,298
Apr 30, 2023 $ 0.0₁₁697
+4.77%
$ 6.72 million $ 73,108
Apr 29, 2023 $ 0.0₁₁665
-2.73%
$ 6.42 million $ 51,610
Apr 28, 2023 $ 0.0₁₁684
-8.39%
$ 6.6 million $ 52,568
Apr 27, 2023 $ 0.0₁₁743
+3.02%
$ 7.17 million $ 43,631
Apr 26, 2023 $ 0.0₁₁722
-2.23%
$ 6.96 million $ 59,498
Apr 25, 2023 $ 0.0₁₁75
-0.92%
$ 7.24 million $ 35,515
Apr 24, 2023 $ 0.0₁₁757
-7.88%
$ 7.3 million $ 60,364
Apr 23, 2023 $ 0.0₁₁822
+5.30%
$ 7.93 million $ 54,708
Apr 22, 2023 $ 0.0₁₁793
+24.98%
$ 7.66 million $ 21,446
Apr 21, 2023 $ 0.0₁₁635
-17.98%
$ 6.13 million $ 28,484
Apr 20, 2023 $ 0.0₁₁767
+2.00%
$ 7.4 million $ 107,891
Apr 19, 2023 $ 0.0₁₁752
-16.07%
$ 7.25 million $ 100,439
Apr 18, 2023 $ 0.0₁₁896
+2.14%
$ 8.64 million $ 31,953