Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiryo-Inu Historical Data

SHIRYOINU Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2023 $0.0₁₁475
+9.33%
$4.59 million $46,786
Dec 9, 2023 $0.0₁₁435
-22.36%
$4.19 million $36,349
Dec 8, 2023 $0.0₁₁565
+4.44%
$5.45 million $37,602
Dec 7, 2023 $0.0₁₁541
-1.97%
$5.22 million $35,772
Dec 6, 2023 $0.0₁₁552
-4.20%
$5.32 million $52,249
Dec 5, 2023 $0.0₁₁574
-5.75%
$5.54 million $40,211
Dec 4, 2023 $0.0₁₁603
+22.56%
$5.82 million $39,861
Dec 3, 2023 $0.0₁₁492
-4.28%
$4.75 million $46,411
Dec 2, 2023 $0.0₁₁514
+28.82%
$4.96 million $35,820
Dec 1, 2023 $0.0₁₁394
-7.29%
$3.8 million $37,226
Nov 30, 2023 $0.0₁₁428
+9.69%
$4.13 million $37,293
Nov 29, 2023 $0.0₁₁39
-4.62%
$3.76 million $39,584
Nov 28, 2023 $0.0₁₁409
+1.89%
$3.95 million $35,009
Nov 27, 2023 $0.0₁₁402
-13.83%
$3.87 million $44,851
Nov 26, 2023 $0.0₁₁462
-0.43%
$4.46 million $39,796
Nov 25, 2023 $0.0₁₁459
+1.55%
$4.43 million $40,124
Nov 24, 2023 $0.0₁₁452
-9.42%
$4.36 million $40,562
Nov 23, 2023 $0.0₁₁488
+5.40%
$4.71 million $35,102
Nov 22, 2023 $0.0₁₁462
-3.29%
$4.46 million $40,685
Nov 21, 2023 $0.0₁₁478
-2.09%
$4.61 million $40,387
Nov 20, 2023 $0.0₁₁493
+13.11%
$4.76 million $37,192
Nov 19, 2023 $0.0₁₁436
-12.12%
$4.21 million $41,217
Nov 18, 2023 $0.0₁₁496
-0.60%
$4.79 million $36,163
Nov 17, 2023 $0.0₁₁499
+2.66%
$4.81 million $39,865
Nov 16, 2023 $0.0₁₁493
+4.27%
$4.75 million $47,186
Nov 15, 2023 $0.0₁₁473
+3.86%
$4.56 million $69,490
Nov 14, 2023 $0.0₁₁455
+6.22%
$4.39 million $39,578
Nov 13, 2023 $0.0₁₁428
+1.81%
$4.13 million $42,606
Nov 12, 2023 $0.0₁₁421
-10.48%
$4.06 million $44,389
Nov 11, 2023 $0.0₁₁471
-0.84%
$4.54 million $39,286
Nov 10, 2023 $0.0₁₁476
+0.06%
$4.59 million $37,205
Nov 9, 2023 $0.0₁₁479
+14.32%
$4.62 million $42,982
Nov 8, 2023 $0.0₁₁417
+10.85%
$4.02 million $41,569
Nov 7, 2023 $0.0₁₁384
-17.41%
$3.7 million $43,508
Nov 6, 2023 $0.0₁₁465
-16.07%
$4.49 million $10,719
Nov 5, 2023 $0.0₁₁551
+4.51%
$5.31 million $34,781
Nov 4, 2023 $0.0₁₁527
+7.73%
$5.09 million $41,685
Nov 3, 2023 $0.0₁₁494
-1.93%
$4.77 million $43,558
Nov 2, 2023 $0.0₁₁504
+11.69%
$4.86 million $37,753
Nov 1, 2023 $0.0₁₁446
-1.34%
$4.3 million $38,886
Oct 31, 2023 $0.0₁₁452
+1.54%
$4.36 million $9,803
Oct 30, 2023 $0.0₁₁445
+130.28%
$4.29 million $3,956
Oct 29, 2023 $0.0₁₁193
-57.71%
$1.86 million $0
Oct 28, 2023 $0.0₁₁457
-19.43%
$4.41 million $11,808
Oct 27, 2023 $0.0₁₁582
+20.17%
$5.62 million $45,914
Oct 26, 2023 $0.0₁₁484
+32.66%
$4.67 million $10,825
Oct 25, 2023 $0.0₁₁491
-0.11%
$4.74 million $45
Oct 24, 2023 $0.0₁₁448
+1.26%
$4.32 million $4,677
Oct 23, 2023 $0.0₁₁442
+7.71%
$4.26 million $41,642
Oct 22, 2023 $0.0₁₁411
+0.18%
$3.96 million $35,554