Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiryo-Inu Historical Data

SHIRYOINU Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2023 $0.0₁₁408
+1.50%
$3.94 million $38,338
Sep 18, 2023 $0.0₁₁402
+16.09%
$3.88 million $37,478
Sep 17, 2023 $0.0₁₁345
-0.94%
$3.33 million $36,081
Sep 16, 2023 $0.0₁₁349
-0.82%
$3.36 million $35,554
Sep 15, 2023 $0.0₁₁351
+1.93%
$3.39 million $34,701
Sep 14, 2023 $0.0₁₁345
+4.60%
$3.33 million $34,813
Sep 13, 2023 $0.0₁₁329
+24.40%
$3.18 million $13,366
Sep 12, 2023 $0.0₁₁266
-6.31%
$2.56 million $38,189
Sep 11, 2023 $0.0₁₁284
-10.14%
$2.74 million $62,349
Sep 10, 2023 $0.0₁₁316
-2.45%
$3.05 million $35,420
Sep 9, 2023 $0.0₁₁324
-2.64%
$3.12 million $38,068
Sep 8, 2023 $0.0₁₁332
-0.02%
$3.21 million $35,647
Sep 7, 2023 $0.0₁₁333
-0.06%
$3.21 million $40,044
Sep 6, 2023 $0.0₁₁333
-3.98%
$3.21 million $51,770
Sep 5, 2023 $0.0₁₁347
+0.48%
$3.34 million $36,777
Sep 4, 2023 $0.0₁₁346
-13.59%
$3.34 million $26,464
Sep 3, 2023 $0.0₁₁401
+14.02%
$3.87 million $41,422
Sep 2, 2023 $0.0₁₁351
+0.05%
$3.39 million $37,521
Sep 1, 2023 $0.0₁₁352
-1.71%
$3.4 million $35,647
Aug 31, 2023 $0.0₁₁358
-4.01%
$3.45 million $34,444
Aug 30, 2023 $0.0₁₁372
+4.99%
$3.59 million $46,905
Aug 29, 2023 $0.0₁₁357
-2.35%
$3.44 million $35,575
Aug 28, 2023 $0.0₁₁365
-4.05%
$3.52 million $35,975
Aug 27, 2023 $0.0₁₁38
+0.04%
$3.66 million $35,992
Aug 26, 2023 $0.0₁₁381
-2.39%
$3.68 million $34,914
Aug 25, 2023 $0.0₁₁391
-1.83%
$3.77 million $38,776
Aug 24, 2023 $0.0₁₁398
+2.57%
$3.84 million $46,497
Aug 23, 2023 $0.0₁₁388
+10.42%
$3.75 million $37,428
Aug 22, 2023 $0.0₁₁352
-1.92%
$3.39 million $52,716
Aug 21, 2023 $0.0₁₁358
-2.24%
$3.46 million $47,699
Aug 20, 2023 $0.0₁₁367
+1.09%
$3.54 million $48,111
Aug 19, 2023 $0.0₁₁359
-0.14%
$3.46 million $36,839
Aug 18, 2023 $0.0₁₁361
+2.53%
$3.48 million $36,769
Aug 17, 2023 $0.0₁₁352
-1.46%
$3.4 million $39,075
Aug 16, 2023 $0.0₁₁358
-4.08%
$3.45 million $35,476
Aug 15, 2023 $0.0₁₁374
-0.29%
$3.61 million $39,571
Aug 14, 2023 $0.0₁₁375
-4.65%
$3.62 million $38,019
Aug 13, 2023 $0.0₁₁393
-2.92%
$3.8 million $45,387
Aug 12, 2023 $0.0₁₁405
+4.52%
$3.91 million $50,658
Aug 11, 2023 $0.0₁₁388
-0.25%
$3.74 million $35,139
Aug 10, 2023 $0.0₁₁389
-0.54%
$3.75 million $35,330
Aug 9, 2023 $0.0₁₁392
+0.49%
$3.78 million $35,524
Aug 8, 2023 $0.0₁₁395
+1.61%
$3.81 million $35,288
Aug 7, 2023 $0.0₁₁389
+0.27%
$3.76 million $35,141
Aug 6, 2023 $0.0₁₁389
-1.79%
$3.75 million $35,676
Aug 5, 2023 $0.0₁₁398
+1.24%
$3.84 million $35,497
Aug 4, 2023 $0.0₁₁393
-3.57%
$3.79 million $37,243
Aug 3, 2023 $0.0₁₁408
+1.14%
$3.93 million $45,749
Aug 2, 2023 $0.0₁₁403
-0.99%
$3.89 million $41,840
Aug 1, 2023 $0.0₁₁407
-5.73%
$3.93 million $43,069