Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiryo-Inu Historical Data

SHIRYOINU Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2023 $0.0₁₁433
+2.82%
$4.18 million $37,226
Jul 30, 2023 $0.0₁₁421
+1.36%
$4.06 million $39,836
Jul 29, 2023 $0.0₁₁415
-0.58%
$4.01 million $41,122
Jul 28, 2023 $0.0₁₁418
+3.89%
$4.03 million $41,826
Jul 27, 2023 $0.0₁₁402
-1.85%
$3.88 million $49,271
Jul 26, 2023 $0.0₁₁41
-1.27%
$3.95 million $44,083
Jul 25, 2023 $0.0₁₁415
+0.92%
$4 million $46,931
Jul 24, 2023 $0.0₁₁411
-1.66%
$3.97 million $42,425
Jul 23, 2023 $0.0₁₁418
-0.66%
$4.03 million $42,245
Jul 22, 2023 $0.0₁₁422
-0.17%
$4.07 million $50,087
Jul 21, 2023 $0.0₁₁424
+3.44%
$4.09 million $45,780
Jul 20, 2023 $0.0₁₁41
+2.89%
$3.96 million $54,452
Jul 19, 2023 $0.0₁₁399
-2.38%
$3.85 million $42,928
Jul 18, 2023 $0.0₁₁408
+1.38%
$3.94 million $41,784
Jul 17, 2023 $0.0₁₁404
-1.09%
$3.89 million $41,831
Jul 16, 2023 $0.0₁₁408
+1.14%
$3.94 million $42,088
Jul 15, 2023 $0.0₁₁404
-11.37%
$3.89 million $44,376
Jul 14, 2023 $0.0₁₁455
+3.12%
$4.39 million $38,096
Jul 13, 2023 $0.0₁₁441
+8.27%
$4.26 million $46,692
Jul 12, 2023 $0.0₁₁408
-2.91%
$3.93 million $42,381
Jul 11, 2023 $0.0₁₁42
+3.83%
$4.05 million $36,603
Jul 10, 2023 $0.0₁₁404
+3.37%
$3.9 million $34,338
Jul 9, 2023 $0.0₁₁391
-6.81%
$3.77 million $22,068
Jul 8, 2023 $0.0₁₁42
+1.10%
$4.05 million $42,696
Jul 7, 2023 $0.0₁₁415
+1.03%
$4.01 million $43,487
Jul 6, 2023 $0.0₁₁411
-6.01%
$3.96 million $44,252
Jul 5, 2023 $0.0₁₁438
+0.09%
$4.23 million $35,864
Jul 4, 2023 $0.0₁₁439
+0.02%
$4.23 million $34,643
Jul 3, 2023 $0.0₁₁439
+4.15%
$4.23 million $33,303
Jul 2, 2023 $0.0₁₁421
+0.08%
$4.06 million $42,061
Jul 1, 2023 $0.0₁₁422
+2.66%
$4.07 million $44,877
Jun 30, 2023 $0.0₁₁411
-2.43%
$3.96 million $42,644
Jun 29, 2023 $0.0₁₁421
-0.07%
$4.06 million $35,069
Jun 28, 2023 $0.0₁₁421
-9.05%
$4.06 million $43,491
Jun 27, 2023 $0.0₁₁47
-6.04%
$4.53 million $35,266
Jun 26, 2023 $0.0₁₁501
+8.79%
$4.83 million $36,851
Jun 25, 2023 $0.0₁₁454
-8.13%
$4.38 million $34,855
Jun 24, 2023 $0.0₁₁493
-0.70%
$4.75 million $31,550
Jun 23, 2023 $0.0₁₁495
+2.56%
$4.78 million $30,970
Jun 22, 2023 $0.0₁₁483
+6.74%
$4.66 million $29,617
Jun 21, 2023 $0.0₁₁453
+2.88%
$4.37 million $31,771
Jun 20, 2023 $0.0₁₁44
-2.90%
$4.24 million $30,555
Jun 19, 2023 $0.0₁₁453
+8.25%
$4.37 million $30,543
Jun 18, 2023 $0.0₁₁418
+1.98%
$4.04 million $41,037
Jun 17, 2023 $0.0₁₁41
+0.32%
$3.96 million $7,095
Jun 16, 2023 $0.0₁₁409
+5.78%
$3.95 million $38,612
Jun 15, 2023 $0.0₁₁386
-11.73%
$3.72 million $30,534
Jun 14, 2023 $0.0₁₁437
+0.54%
$4.21 million $37,496
Jun 13, 2023 $0.0₁₁434
+6.16%
$4.18 million $38,025
Jun 12, 2023 $0.0₁₁408
-0.35%
$3.94 million $38,987