Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiryo-Inu Historical Data

SHIRYOINU Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 2023 $0.0₁₁352
-1.71%
$3.4 million $35,647
Aug 31, 2023 $0.0₁₁358
-4.01%
$3.45 million $34,444
Aug 30, 2023 $0.0₁₁372
+4.99%
$3.59 million $46,905
Aug 29, 2023 $0.0₁₁357
-2.35%
$3.44 million $35,575
Aug 28, 2023 $0.0₁₁365
-4.05%
$3.52 million $35,975
Aug 27, 2023 $0.0₁₁38
+0.04%
$3.66 million $35,992
Aug 26, 2023 $0.0₁₁381
-2.39%
$3.68 million $34,914
Aug 25, 2023 $0.0₁₁391
-1.83%
$3.77 million $38,776
Aug 24, 2023 $0.0₁₁398
+2.57%
$3.84 million $46,497
Aug 23, 2023 $0.0₁₁388
+10.42%
$3.75 million $37,428
Aug 22, 2023 $0.0₁₁352
-1.92%
$3.39 million $52,716
Aug 21, 2023 $0.0₁₁358
-2.24%
$3.46 million $47,699
Aug 20, 2023 $0.0₁₁367
+1.09%
$3.54 million $48,111
Aug 19, 2023 $0.0₁₁359
-0.14%
$3.46 million $36,839
Aug 18, 2023 $0.0₁₁361
+2.53%
$3.48 million $36,769
Aug 17, 2023 $0.0₁₁352
-1.46%
$3.4 million $39,075
Aug 16, 2023 $0.0₁₁358
-4.08%
$3.45 million $35,476
Aug 15, 2023 $0.0₁₁374
-0.29%
$3.61 million $39,571
Aug 14, 2023 $0.0₁₁375
-4.65%
$3.62 million $38,019
Aug 13, 2023 $0.0₁₁393
-2.92%
$3.8 million $45,387
Aug 12, 2023 $0.0₁₁405
+4.52%
$3.91 million $50,658
Aug 11, 2023 $0.0₁₁388
-0.25%
$3.74 million $35,139
Aug 10, 2023 $0.0₁₁389
-0.54%
$3.75 million $35,330
Aug 9, 2023 $0.0₁₁392
+0.49%
$3.78 million $35,524
Aug 8, 2023 $0.0₁₁395
+1.61%
$3.81 million $35,288
Aug 7, 2023 $0.0₁₁389
+0.27%
$3.76 million $35,141
Aug 6, 2023 $0.0₁₁389
-1.79%
$3.75 million $35,676
Aug 5, 2023 $0.0₁₁398
+1.24%
$3.84 million $35,497
Aug 4, 2023 $0.0₁₁393
-3.57%
$3.79 million $37,243
Aug 3, 2023 $0.0₁₁408
+1.14%
$3.93 million $45,749
Aug 2, 2023 $0.0₁₁403
-0.99%
$3.89 million $41,840
Aug 1, 2023 $0.0₁₁407
-5.73%
$3.93 million $43,069
Jul 31, 2023 $0.0₁₁433
+2.82%
$4.18 million $37,226
Jul 30, 2023 $0.0₁₁421
+1.36%
$4.06 million $39,836
Jul 29, 2023 $0.0₁₁415
-0.58%
$4.01 million $41,122
Jul 28, 2023 $0.0₁₁418
+3.89%
$4.03 million $41,826
Jul 27, 2023 $0.0₁₁402
-1.85%
$3.88 million $49,271
Jul 26, 2023 $0.0₁₁41
-1.27%
$3.95 million $44,083
Jul 25, 2023 $0.0₁₁415
+0.92%
$4 million $46,931
Jul 24, 2023 $0.0₁₁411
-1.66%
$3.97 million $42,425
Jul 23, 2023 $0.0₁₁418
-0.66%
$4.03 million $42,245
Jul 22, 2023 $0.0₁₁422
-0.17%
$4.07 million $50,087
Jul 21, 2023 $0.0₁₁424
+3.44%
$4.09 million $45,780
Jul 20, 2023 $0.0₁₁41
+2.89%
$3.96 million $54,452
Jul 19, 2023 $0.0₁₁399
-2.38%
$3.85 million $42,928
Jul 18, 2023 $0.0₁₁408
+1.38%
$3.94 million $41,784
Jul 17, 2023 $0.0₁₁404
-1.09%
$3.89 million $41,831
Jul 16, 2023 $0.0₁₁408
+1.14%
$3.94 million $42,088
Jul 15, 2023 $0.0₁₁404
-11.37%
$3.89 million $44,376
Jul 14, 2023 $0.0₁₁455
+3.12%
$4.39 million $38,096