Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiryo-Inu Historical Data

SHIRYOINU Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2023 $0.0₁₁441
+8.27%
$4.26 million $46,692
Jul 12, 2023 $0.0₁₁408
-2.91%
$3.93 million $42,381
Jul 11, 2023 $0.0₁₁42
+3.83%
$4.05 million $36,603
Jul 10, 2023 $0.0₁₁404
+3.37%
$3.9 million $34,338
Jul 9, 2023 $0.0₁₁391
-6.81%
$3.77 million $22,068
Jul 8, 2023 $0.0₁₁42
+1.10%
$4.05 million $42,696
Jul 7, 2023 $0.0₁₁415
+1.03%
$4.01 million $43,487
Jul 6, 2023 $0.0₁₁411
-6.01%
$3.96 million $44,252
Jul 5, 2023 $0.0₁₁438
+0.09%
$4.23 million $35,864
Jul 4, 2023 $0.0₁₁439
+0.02%
$4.23 million $34,643
Jul 3, 2023 $0.0₁₁439
+4.15%
$4.23 million $33,303
Jul 2, 2023 $0.0₁₁421
+0.08%
$4.06 million $42,061
Jul 1, 2023 $0.0₁₁422
+2.66%
$4.07 million $44,877
Jun 30, 2023 $0.0₁₁411
-2.43%
$3.96 million $42,644
Jun 29, 2023 $0.0₁₁421
-0.07%
$4.06 million $35,069
Jun 28, 2023 $0.0₁₁421
-9.05%
$4.06 million $43,491
Jun 27, 2023 $0.0₁₁47
-6.04%
$4.53 million $35,266
Jun 26, 2023 $0.0₁₁501
+8.79%
$4.83 million $36,851
Jun 25, 2023 $0.0₁₁454
-8.13%
$4.38 million $34,855
Jun 24, 2023 $0.0₁₁493
-0.70%
$4.75 million $31,550
Jun 23, 2023 $0.0₁₁495
+2.56%
$4.78 million $30,970
Jun 22, 2023 $0.0₁₁483
+6.74%
$4.66 million $29,617
Jun 21, 2023 $0.0₁₁453
+2.88%
$4.37 million $31,771
Jun 20, 2023 $0.0₁₁44
-2.90%
$4.24 million $30,555
Jun 19, 2023 $0.0₁₁453
+8.25%
$4.37 million $30,543
Jun 18, 2023 $0.0₁₁418
+1.98%
$4.04 million $41,037
Jun 17, 2023 $0.0₁₁41
+0.32%
$3.96 million $7,095
Jun 16, 2023 $0.0₁₁409
+5.78%
$3.95 million $38,612
Jun 15, 2023 $0.0₁₁386
-11.73%
$3.72 million $30,534
Jun 14, 2023 $0.0₁₁437
+0.54%
$4.21 million $37,496
Jun 13, 2023 $0.0₁₁434
+6.16%
$4.18 million $38,025
Jun 12, 2023 $0.0₁₁408
-0.35%
$3.94 million $38,987
Jun 11, 2023 $0.0₁₁41
-17.50%
$3.95 million $39,253
Jun 10, 2023 $0.0₁₁496
+5.70%
$4.78 million $29,851
Jun 9, 2023 $0.0₁₁469
+6.12%
$4.52 million $34,450
Jun 8, 2023 $0.0₁₁443
-19.43%
$4.27 million $8,157
Jun 7, 2023 $0.0₁₁55
+10.66%
$5.31 million $34,350
Jun 6, 2023 $0.0₁₁499
+5.11%
$4.81 million $31,662
Jun 5, 2023 $0.0₁₁479
-4.56%
$4.63 million $31,321
Jun 4, 2023 $0.0₁₁509
+0.66%
$4.91 million $40,802
Jun 3, 2023 $0.0₁₁511
+2.04%
$4.93 million $30,787
Jun 2, 2023 $0.0₁₁491
+0.58%
$4.74 million $31,183
Jun 1, 2023 $0.0₁₁487
+5.96%
$4.7 million $29,783
May 31, 2023 $0.0₁₁464
-11.38%
$4.47 million $30,754
May 30, 2023 $0.0₁₁523
-0.43%
$5.05 million $32,201
May 29, 2023 $0.0₁₁525
-1.23%
$5.07 million $29,962
May 28, 2023 $0.0₁₁532
-1.03%
$5.13 million $35,135
May 27, 2023 $0.0₁₁537
-1.56%
$5.18 million $42,137
May 26, 2023 $0.0₁₁546
-2.67%
$5.27 million $44,556
May 25, 2023 $0.0₁₁562
+1.62%
$5.42 million $32,083