Shiryo-Inu Historical Data

SHIRYOINU Page 25
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $ 0.0₁₁527
-12.59%
$ 5.17 million $ 13,402
Jan 6, 2023 $ 0.0₁₁603
+2.41%
$ 5.91 million $ 17,606
Jan 5, 2023 $ 0.0₁₁59
+1.09%
$ 5.78 million $ 7,813
Jan 4, 2023 $ 0.0₁₁586
+8.04%
$ 5.74 million $ 5,933
Jan 3, 2023 $ 0.0₁₁544
-0.50%
$ 5.33 million $ 6,370
Jan 2, 2023 $ 0.0₁₁55
+6.04%
$ 5.39 million $ 7,616
Jan 1, 2023 $ 0.0₁₁523
-0.10%
$ 5.12 million $ 4,395
Dec 31, 2022 $ 0.0₁₁527
+7.62%
$ 5.16 million $ 8,487
Dec 30, 2022 $ 0.0₁₁492
+2.24%
$ 4.82 million $ 5,175
Dec 29, 2022 $ 0.0₁₁491
+2.58%
$ 4.82 million $ 2,415
Dec 28, 2022 $ 0.0₁₁493
+1.46%
$ 4.84 million $ 2,321
Dec 27, 2022 $ 0.0₁₁496
+1.37%
$ 4.86 million $ 3,653
Dec 26, 2022 $ 0.0₁₁49
+0.62%
$ 4.8 million $ 3,639
Dec 25, 2022 $ 0.0₁₁491
+2.67%
$ 4.81 million $ 5,069
Dec 24, 2022 $ 0.0₁₁471
+2.86%
$ 4.62 million $ 6,580
Dec 23, 2022 $ 0.0₁₁458
+7.58%
$ 4.49 million $ 6,111
Dec 22, 2022 $ 0.0₁₁425
+4.23%
$ 4.17 million $ 7,422
Dec 21, 2022 $ 0.0₁₁411
+1.13%
$ 4.03 million $ 4,763
Dec 20, 2022 $ 0.0₁₁407
-1.33%
$ 3.99 million $ 11,376
Dec 19, 2022 $ 0.0₁₁414
-1.85%
$ 4.05 million $ 3,314
Dec 18, 2022 $ 0.0₁₁423
-2.74%
$ 4.14 million $ 6,793
Dec 17, 2022 $ 0.0₁₁434
+1.55%
$ 4.26 million $ 1,408
Dec 16, 2022 $ 0.0₁₁427
-8.15%
$ 4.19 million $ 10,197
Dec 15, 2022 $ 0.0₁₁465
-5.01%
$ 4.56 million $ 2,964
Dec 14, 2022 $ 0.0₁₁494
-3.28%
$ 4.84 million $ 7,893
Dec 13, 2022 $ 0.0₁₁511
+11.09%
$ 5.01 million $ 10,640
Dec 12, 2022 $ 0.0₁₁46
+0.19%
$ 4.51 million $ 3,667
Dec 11, 2022 $ 0.0₁₁463
+0.09%
$ 4.54 million $ 1,771
Dec 10, 2022 $ 0.0₁₁463
-4.97%
$ 4.54 million $ 9,171
Dec 9, 2022 $ 0.0₁₁487
+0.38%
$ 4.78 million $ 6,322
Dec 8, 2022 $ 0.0₁₁486
+6.59%
$ 4.76 million $ 8,498
Dec 7, 2022 $ 0.0₁₁456
-8.46%
$ 4.47 million $ 17,885
Dec 6, 2022 $ 0.0₁₁498
+1.14%
$ 4.88 million $ 4,287
Dec 5, 2022 $ 0.0₁₁493
-6.36%
$ 4.83 million $ 4,803
Dec 4, 2022 $ 0.0₁₁526
-1.97%
$ 5.16 million $ 5,515
Dec 3, 2022 $ 0.0₁₁538
-2.33%
$ 5.27 million $ 3,384
Dec 2, 2022 $ 0.0₁₁55
-6.78%
$ 5.39 million $ 15,266
Dec 1, 2022 $ 0.0₁₁59
-3.07%
$ 5.78 million $ 6,228
Nov 30, 2022 $ 0.0₁₁609
+7.54%
$ 5.97 million $ 6,664
Nov 29, 2022 $ 0.0₁₁565
+5.71%
$ 5.54 million $ 6,835
Nov 28, 2022 $ 0.0₁₁535
-3.19%
$ 5.24 million $ 3,606
Nov 27, 2022 $ 0.0₁₁552
-2.47%
$ 5.41 million $ 2,832
Nov 26, 2022 $ 0.0₁₁567
-2.28%
$ 5.56 million $ 5,441
Nov 25, 2022 $ 0.0₁₁581
-1.41%
$ 5.69 million $ 4,345
Nov 24, 2022 $ 0.0₁₁587
-1.80%
$ 5.76 million $ 9,085
Nov 23, 2022 $ 0.0₁₁596
+1.47%
$ 5.85 million $ 7,681
Nov 22, 2022 $ 0.0₁₁588
-0.61%
$ 5.76 million $ 6,276
Nov 21, 2022 $ 0.0₁₁591
-7.69%
$ 5.8 million $ 3,538
Nov 20, 2022 $ 0.0₁₁639
-5.71%
$ 6.26 million $ 3,520
Nov 19, 2022 $ 0.0₁₁677
-1.01%
$ 6.63 million $ 2,878