Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiryo-Inu Historical Data

SHIRYOINU Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2023 $0.0₁₁553
-2.74%
$5.33 million $46,490
May 23, 2023 $0.0₁₁569
+10.41%
$5.49 million $12,607
May 22, 2023 $0.0₁₁516
-3.57%
$4.98 million $31,568
May 21, 2023 $0.0₁₁535
-9.83%
$5.16 million $41,164
May 20, 2023 $0.0₁₁594
+6.85%
$5.73 million $51,303
May 19, 2023 $0.0₁₁557
-0.31%
$5.37 million $32,297
May 18, 2023 $0.0₁₁559
+1.91%
$5.39 million $37,427
May 17, 2023 $0.0₁₁548
-13.62%
$5.29 million $44,442
May 16, 2023 $0.0₁₁635
+20.69%
$6.12 million $9,781
May 15, 2023 $0.0₁₁528
-6.10%
$5.09 million $43,908
May 14, 2023 $0.0₁₁562
+5.59%
$5.42 million $52,087
May 13, 2023 $0.0₁₁546
-6.02%
$5.27 million $52,352
May 12, 2023 $0.0₁₁581
-3.13%
$5.6 million $32,826
May 11, 2023 $0.0₁₁6
+3.14%
$5.78 million $44,446
May 10, 2023 $0.0₁₁578
-4.11%
$5.58 million $48,760
May 9, 2023 $0.0₁₁6
+4.32%
$5.79 million $71,722
May 8, 2023 $0.0₁₁575
-2.76%
$5.55 million $48,367
May 7, 2023 $0.0₁₁592
+5.38%
$5.71 million $77,727
May 6, 2023 $0.0₁₁561
-15.86%
$5.41 million $25,994
May 5, 2023 $0.0₁₁659
+5.35%
$6.36 million $46,003
May 4, 2023 $0.0₁₁626
-7.97%
$6.04 million $42,676
May 3, 2023 $0.0₁₁682
-3.98%
$6.58 million $52,763
May 2, 2023 $0.0₁₁685
+4.56%
$6.61 million $36,726
May 1, 2023 $0.0₁₁655
-6.02%
$6.32 million $60,298
Apr 30, 2023 $0.0₁₁697
+4.77%
$6.72 million $73,108
Apr 29, 2023 $0.0₁₁665
-2.73%
$6.42 million $51,610
Apr 28, 2023 $0.0₁₁684
-8.39%
$6.6 million $52,568
Apr 27, 2023 $0.0₁₁743
+3.02%
$7.17 million $43,631
Apr 26, 2023 $0.0₁₁722
-2.23%
$6.96 million $59,498
Apr 25, 2023 $0.0₁₁75
-0.92%
$7.24 million $35,515
Apr 24, 2023 $0.0₁₁757
-7.88%
$7.3 million $60,364
Apr 23, 2023 $0.0₁₁822
+5.30%
$7.93 million $54,708
Apr 22, 2023 $0.0₁₁793
+24.98%
$7.66 million $21,446
Apr 21, 2023 $0.0₁₁635
-17.98%
$6.13 million $28,484
Apr 20, 2023 $0.0₁₁767
+2.00%
$7.4 million $107,891
Apr 19, 2023 $0.0₁₁752
-16.07%
$7.25 million $100,439
Apr 18, 2023 $0.0₁₁896
+2.14%
$8.64 million $31,953
Apr 17, 2023 $0.0₁₁887
-5.37%
$8.56 million $60,016
Apr 16, 2023 $0.0₁₁937
-1.34%
$9.04 million $67,009
Apr 15, 2023 $0.0₁₁959
-4.44%
$9.25 million $66,673
Apr 14, 2023 $0.0₁₀1
+9.82%
$9.68 million $59,031
Apr 13, 2023 $0.0₁₁914
+1.03%
$8.82 million $37,746
Apr 12, 2023 $0.0₁₁903
-2.61%
$8.71 million $46,402
Apr 11, 2023 $0.0₁₁927
-6.61%
$8.94 million $12,253
Apr 10, 2023 $0.0₁₁995
-8.45%
$9.6 million $47,749
Apr 9, 2023 $0.0₁₀109
+1.44%
$10.49 million $49,129
Apr 8, 2023 $0.0₁₀107
-17.13%
$10.33 million $86,107
Apr 7, 2023 $0.0₁₀129
+15.28%
$12.46 million $51,990
Apr 6, 2023 $0.0₁₀112
-7.60%
$10.81 million $88,817
Apr 5, 2023 $0.0₁₀121
+4.83%
$11.7 million $34,186