Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiryo-Inu Historical Data

SHIRYOINU Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2023 $0.0₁₁793
+24.98%
$7.66 million $21,446
Apr 21, 2023 $0.0₁₁635
-17.98%
$6.13 million $28,484
Apr 20, 2023 $0.0₁₁767
+2.00%
$7.4 million $107,891
Apr 19, 2023 $0.0₁₁752
-16.07%
$7.25 million $100,439
Apr 18, 2023 $0.0₁₁896
+2.14%
$8.64 million $31,953
Apr 17, 2023 $0.0₁₁887
-5.37%
$8.56 million $60,016
Apr 16, 2023 $0.0₁₁937
-1.34%
$9.04 million $67,009
Apr 15, 2023 $0.0₁₁959
-4.44%
$9.25 million $66,673
Apr 14, 2023 $0.0₁₀1
+9.82%
$9.68 million $59,031
Apr 13, 2023 $0.0₁₁914
+1.03%
$8.82 million $37,746
Apr 12, 2023 $0.0₁₁903
-2.61%
$8.71 million $46,402
Apr 11, 2023 $0.0₁₁927
-6.61%
$8.94 million $12,253
Apr 10, 2023 $0.0₁₁995
-8.45%
$9.6 million $47,749
Apr 9, 2023 $0.0₁₀109
+1.44%
$10.49 million $49,129
Apr 8, 2023 $0.0₁₀107
-17.13%
$10.33 million $86,107
Apr 7, 2023 $0.0₁₀129
+15.28%
$12.46 million $51,990
Apr 6, 2023 $0.0₁₀112
-7.60%
$10.81 million $88,817
Apr 5, 2023 $0.0₁₀121
+4.83%
$11.7 million $34,186
Apr 4, 2023 $0.0₁₀115
+11.18%
$11.09 million $55,196
Apr 3, 2023 $0.0₁₀105
-9.08%
$10.17 million $58,370
Apr 2, 2023 $0.0₁₀116
-1.08%
$11.19 million $57,545
Apr 1, 2023 $0.0₁₀117
+5.48%
$11.31 million $31,573
Mar 31, 2023 $0.0₁₀111
-1.93%
$10.72 million $61,557
Mar 30, 2023 $0.0₁₀113
-6.96%
$10.86 million $33,154
Mar 29, 2023 $0.0₁₀121
+18.72%
$11.7 million $30,360
Mar 28, 2023 $0.0₁₀101
+5.10%
$9.77 million $82,803
Mar 27, 2023 $0.0₁₁964
+4.92%
$9.3 million $65,752
Mar 26, 2023 $0.0₁₁919
+3.80%
$8.86 million $72,553
Mar 25, 2023 $0.0₁₁889
+11.00%
$8.57 million $38,398
Mar 24, 2023 $0.0₁₁8
+13.50%
$7.72 million $53,605
Mar 23, 2023 $0.0₁₁706
-1.45%
$6.81 million $82,791
Mar 22, 2023 $0.0₁₁716
-12.88%
$6.9 million $76,657
Mar 21, 2023 $0.0₁₁886
+23.22%
$8.55 million $44,369
Mar 20, 2023 $0.0₁₁719
-11.20%
$6.94 million $54,502
Mar 19, 2023 $0.0₁₁81
+11.79%
$7.82 million $99,520
Mar 18, 2023 $0.0₁₁725
+1.42%
$6.99 million $108,772
Mar 17, 2023 $0.0₁₁726
+6.59%
$7 million $74,019
Mar 16, 2023 $0.0₁₁681
-0.63%
$6.57 million $72,687
Mar 15, 2023 $0.0₁₁685
-0.70%
$6.61 million $79,271
Mar 14, 2023 $0.0₁₁684
-1.77%
$6.6 million $79,326
Mar 13, 2023 $0.0₁₁697
+19.93%
$6.72 million $79,498
Mar 12, 2023 $0.0₁₁584
-5.13%
$5.63 million $55,144
Mar 11, 2023 $0.0₁₁615
+5.24%
$5.93 million $52,941
Mar 10, 2023 $0.0₁₁585
+3.81%
$5.64 million $96,001
Mar 9, 2023 $0.0₁₁563
-15.47%
$5.43 million $49,494
Mar 8, 2023 $0.0₁₁666
-1.60%
$6.42 million $78,284
Mar 7, 2023 $0.0₁₁677
-1.00%
$6.53 million $74,739
Mar 6, 2023 $0.0₁₁683
+5.24%
$6.59 million $70,921
Mar 5, 2023 $0.0₁₁649
-4.07%
$6.27 million $107,769
Mar 4, 2023 $0.0₁₁677
-2.22%
$6.53 million $80,370