Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiryo-Inu Historical Data

SHIRYOINU Page 27
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2023 $0.0₁₁692
-9.66%
$6.68 million $90,882
Mar 2, 2023 $0.0₁₁766
-1.69%
$7.39 million $59,415
Mar 1, 2023 $0.0₁₁744
+12.62%
$7.18 million $50,751
Feb 28, 2023 $0.0₁₁66
-16.80%
$6.37 million $103,380
Feb 27, 2023 $0.0₁₁796
+4.50%
$7.68 million $17,298
Feb 26, 2023 $0.0₁₁762
+2.50%
$7.35 million $91,269
Feb 25, 2023 $0.0₁₁743
+5.32%
$7.17 million $7,850
Feb 24, 2023 $0.0₁₁706
+13.59%
$6.81 million $79,562
Feb 23, 2023 $0.0₁₁621
-7.74%
$5.99 million $46,436
Feb 22, 2023 $0.0₁₁673
+1.79%
$6.5 million $102,506
Feb 21, 2023 $0.0₁₁662
+0.06%
$6.38 million $59,171
Feb 20, 2023 $0.0₁₁658
-5.38%
$6.35 million $79,142
Feb 19, 2023 $0.0₁₁695
+2.91%
$6.71 million $105,163
Feb 18, 2023 $0.0₁₁677
+1.76%
$6.54 million $98,213
Feb 17, 2023 $0.0₁₁666
+6.97%
$6.42 million $101,315
Feb 16, 2023 $0.0₁₁622
-10.55%
$6 million $111,534
Feb 15, 2023 $0.0₁₁694
+12.68%
$6.7 million $75,005
Feb 14, 2023 $0.0₁₁611
-1.65%
$5.9 million $73,732
Feb 13, 2023 $0.0₁₁622
+5.31%
$6 million $60,042
Feb 12, 2023 $0.0₁₁59
-12.28%
$5.7 million $82,877
Feb 11, 2023 $0.0₁₁673
+10.23%
$6.5 million $58,596
Feb 10, 2023 $0.0₁₁639
+22.46%
$6.17 million $85,977
Feb 9, 2023 $0.0₁₁522
+0.85%
$5.04 million $40,637
Feb 8, 2023 $0.0₁₁518
-16.44%
$5 million $39,409
Feb 7, 2023 $0.0₁₁614
-7.48%
$5.92 million $66,819
Feb 6, 2023 $0.0₁₁664
+16.85%
$6.4 million $112,815
Feb 5, 2023 $0.0₁₁555
-9.30%
$5.36 million $77,034
Feb 4, 2023 $0.0₁₁613
-0.12%
$5.92 million $232,626
Feb 3, 2023 $0.0₁₁614
-8.35%
$5.92 million $106,375
Feb 2, 2023 $0.0₁₁67
-2.01%
$6.46 million $64,871
Feb 1, 2023 $0.0₁₁678
+13.44%
$6.54 million $70,680
Jan 31, 2023 $0.0₁₁598
+2.98%
$5.77 million $111,055
Jan 30, 2023 $0.0₁₁58
-3.68%
$5.6 million $72,172
Jan 29, 2023 $0.0₁₁602
-2.82%
$5.81 million $72,533
Jan 28, 2023 $0.0₁₁619
-3.55%
$5.98 million $68,964
Jan 27, 2023 $0.0₁₁642
-1.37%
$6.2 million $54,448
Jan 26, 2023 $0.0₁₁651
+11.36%
$6.28 million $89,609
Jan 25, 2023 $0.0₁₁586
+2.66%
$5.65 million $75,577
Jan 24, 2023 $0.0₁₁571
+1.82%
$5.51 million $76,549
Jan 23, 2023 $0.0₁₁561
-0.02%
$5.41 million $74,381
Jan 22, 2023 $0.0₁₁561
-7.28%
$5.41 million $69,464
Jan 21, 2023 $0.0₁₁605
+5.03%
$5.83 million $89,405
Jan 20, 2023 $0.0₁₁576
+7.90%
$5.55 million $77,139
Jan 19, 2023 $0.0₁₁534
-6.61%
$5.15 million $159,108
Jan 18, 2023 $0.0₁₁575
+0.57%
$5.55 million $103,363
Jan 17, 2023 $0.0₁₁572
+2.41%
$5.52 million $70,782
Jan 16, 2023 $0.0₁₁559
+0.85%
$5.39 million $70,982
Jan 15, 2023 $0.0₁₁554
-0.29%
$5.35 million $55,900
Jan 14, 2023 $0.0₁₁57
+9.40%
$5.5 million $75,338
Jan 13, 2023 $0.0₁₁525
+2.56%
$5.06 million $72,222