Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiryo-Inu Historical Data

SHIRYOINU Page 27
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 2023 $0.0₁₀115
+11.18%
$11.09 million $55,196
Apr 3, 2023 $0.0₁₀105
-9.08%
$10.17 million $58,370
Apr 2, 2023 $0.0₁₀116
-1.08%
$11.19 million $57,545
Apr 1, 2023 $0.0₁₀117
+5.48%
$11.31 million $31,573
Mar 31, 2023 $0.0₁₀111
-1.93%
$10.72 million $61,557
Mar 30, 2023 $0.0₁₀113
-6.96%
$10.86 million $33,154
Mar 29, 2023 $0.0₁₀121
+18.72%
$11.7 million $30,360
Mar 28, 2023 $0.0₁₀101
+5.10%
$9.77 million $82,803
Mar 27, 2023 $0.0₁₁964
+4.92%
$9.3 million $65,752
Mar 26, 2023 $0.0₁₁919
+3.80%
$8.86 million $72,553
Mar 25, 2023 $0.0₁₁889
+11.00%
$8.57 million $38,398
Mar 24, 2023 $0.0₁₁8
+13.50%
$7.72 million $53,605
Mar 23, 2023 $0.0₁₁706
-1.45%
$6.81 million $82,791
Mar 22, 2023 $0.0₁₁716
-12.88%
$6.9 million $76,657
Mar 21, 2023 $0.0₁₁886
+23.22%
$8.55 million $44,369
Mar 20, 2023 $0.0₁₁719
-11.20%
$6.94 million $54,502
Mar 19, 2023 $0.0₁₁81
+11.79%
$7.82 million $99,520
Mar 18, 2023 $0.0₁₁725
+1.42%
$6.99 million $108,772
Mar 17, 2023 $0.0₁₁726
+6.59%
$7 million $74,019
Mar 16, 2023 $0.0₁₁681
-0.63%
$6.57 million $72,687
Mar 15, 2023 $0.0₁₁685
-0.70%
$6.61 million $79,271
Mar 14, 2023 $0.0₁₁684
-1.77%
$6.6 million $79,326
Mar 13, 2023 $0.0₁₁697
+19.93%
$6.72 million $79,498
Mar 12, 2023 $0.0₁₁584
-5.13%
$5.63 million $55,144
Mar 11, 2023 $0.0₁₁615
+5.24%
$5.93 million $52,941
Mar 10, 2023 $0.0₁₁585
+3.81%
$5.64 million $96,001
Mar 9, 2023 $0.0₁₁563
-15.47%
$5.43 million $49,494
Mar 8, 2023 $0.0₁₁666
-1.60%
$6.42 million $78,284
Mar 7, 2023 $0.0₁₁677
-1.00%
$6.53 million $74,739
Mar 6, 2023 $0.0₁₁683
+5.24%
$6.59 million $70,921
Mar 5, 2023 $0.0₁₁649
-4.07%
$6.27 million $107,769
Mar 4, 2023 $0.0₁₁677
-2.22%
$6.53 million $80,370
Mar 3, 2023 $0.0₁₁692
-9.66%
$6.68 million $90,882
Mar 2, 2023 $0.0₁₁766
-1.69%
$7.39 million $59,415
Mar 1, 2023 $0.0₁₁744
+12.62%
$7.18 million $50,751
Feb 28, 2023 $0.0₁₁66
-16.80%
$6.37 million $103,380
Feb 27, 2023 $0.0₁₁796
+4.50%
$7.68 million $17,298
Feb 26, 2023 $0.0₁₁762
+2.50%
$7.35 million $91,269
Feb 25, 2023 $0.0₁₁743
+5.32%
$7.17 million $7,850
Feb 24, 2023 $0.0₁₁706
+13.59%
$6.81 million $79,562
Feb 23, 2023 $0.0₁₁621
-7.74%
$5.99 million $46,436
Feb 22, 2023 $0.0₁₁673
+1.79%
$6.5 million $102,506
Feb 21, 2023 $0.0₁₁662
+0.06%
$6.38 million $59,171
Feb 20, 2023 $0.0₁₁658
-5.38%
$6.35 million $79,142
Feb 19, 2023 $0.0₁₁695
+2.91%
$6.71 million $105,163
Feb 18, 2023 $0.0₁₁677
+1.76%
$6.54 million $98,213
Feb 17, 2023 $0.0₁₁666
+6.97%
$6.42 million $101,315
Feb 16, 2023 $0.0₁₁622
-10.55%
$6 million $111,534
Feb 15, 2023 $0.0₁₁694
+12.68%
$6.7 million $75,005
Feb 14, 2023 $0.0₁₁611
-1.65%
$5.9 million $73,732