Shiryo-Inu Historical Data

SHIRYOINU Page 27
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $ 0.0₁₁587
-4.02%
$ 5.75 million $ 5,764
Sep 28, 2022 $ 0.0₁₁615
+4.69%
$ 6.03 million $ 10,193
Sep 27, 2022 $ 0.0₁₁597
-1.62%
$ 5.85 million $ 3,982
Sep 26, 2022 $ 0.0₁₁607
+2.89%
$ 5.95 million $ 8,488
Sep 25, 2022 $ 0.0₁₁594
-3.79%
$ 5.82 million $ 5,807
Sep 24, 2022 $ 0.0₁₁623
-0.70%
$ 6.11 million $ 6,168
Sep 23, 2022 $ 0.0₁₁636
-4.63%
$ 6.24 million $ 7,698
Sep 22, 2022 $ 0.0₁₁672
+13.98%
$ 6.59 million $ 11,254
Sep 21, 2022 $ 0.0₁₁6
-2.87%
$ -- $ 5,751
Sep 20, 2022 $ 0.0₁₁624
-4.23%
$ 6.12 million $ 9,935
Sep 19, 2022 $ 0.0₁₁663
+17.83%
$ 6.5 million $ 15,834
Sep 18, 2022 $ 0.0₁₁569
-10.24%
$ 5.58 million $ 14,779
Sep 17, 2022 $ 0.0₁₁646
+6.78%
$ 6.33 million $ 6,624
Sep 16, 2022 $ 0.0₁₁615
-2.85%
$ 6.03 million $ 6,740
Sep 15, 2022 $ 0.0₁₁635
-17.01%
$ 6.22 million $ 16,019
Sep 14, 2022 $ 0.0₁₁765
+1.06%
$ 7.49 million $ 7,078
Sep 13, 2022 $ 0.0₁₁758
-9.91%
$ 7.43 million $ 7,243
Sep 12, 2022 $ 0.0₁₁863
-4.25%
$ 8.46 million $ 24,612
Sep 11, 2022 $ 0.0₁₁917
-7.60%
$ 8.98 million $ 22,605
Sep 10, 2022 $ 0.0₁₁998
-9.31%
$ 9.78 million $ 25,461
Sep 9, 2022 $ 0.0₁₀11
-2.86%
$ 10.76 million $ 65,067
Sep 8, 2022 $ 0.0₁₀113
+6.39%
$ 11.03 million $ 53,644
Sep 7, 2022 $ 0.0₁₀106
+43.68%
$ 10.41 million $ 57,866
Sep 6, 2022 $ 0.0₁₁756
+22.10%
$ 7.41 million $ 38,228
Sep 5, 2022 $ 0.0₁₁68
+6.20%
$ 6.66 million $ 12,477
Sep 4, 2022 $ 0.0₁₁64
+14.13%
$ 6.28 million $ 23,941
Sep 3, 2022 $ 0.0₁₁57
-5.55%
$ 5.58 million $ 29,161
Sep 2, 2022 $ 0.0₁₁611
-5.92%
$ 5.99 million $ 16,992
Sep 1, 2022 $ 0.0₁₁667
-4.10%
$ 6.54 million $ 12,706
Aug 31, 2022 $ 0.0₁₁695
-9.13%
$ 6.82 million $ 20,264
Aug 30, 2022 $ 0.0₁₁767
+11.30%
$ 7.52 million $ 4,789
Aug 29, 2022 $ 0.0₁₁689
-8.00%
$ 6.75 million $ 12,366
Aug 28, 2022 $ 0.0₁₁753
+4.29%
$ 7.38 million $ 7,962
Aug 27, 2022 $ 0.0₁₁721
+9.61%
$ 7.07 million $ 13,836
Aug 26, 2022 $ 0.0₁₁658
-15.15%
$ 6.45 million $ 32,259
Aug 25, 2022 $ 0.0₁₁776
-8.85%
$ 7.61 million $ 7,724
Aug 24, 2022 $ 0.0₁₁853
-0.31%
$ 8.36 million $ 11,110
Aug 23, 2022 $ 0.0₁₁856
+3.96%
$ 8.39 million $ 10,650
Aug 22, 2022 $ 0.0₁₁819
-2.29%
$ 8.03 million $ 8,473
Aug 21, 2022 $ 0.0₁₁838
+7.08%
$ 8.21 million $ 27,183
Aug 20, 2022 $ 0.0₁₁782
+6.79%
$ 7.67 million $ 25,379
Aug 19, 2022 $ 0.0₁₁733
-4.83%
$ 7.19 million $ 16,626
Aug 18, 2022 $ 0.0₁₁771
-5.97%
$ 7.55 million $ 26,144
Aug 17, 2022 $ 0.0₁₁819
-7.47%
$ 8.03 million $ 22,244
Aug 16, 2022 $ 0.0₁₁885
-6.36%
$ 8.68 million $ 18,088
Aug 15, 2022 $ 0.0₁₁944
-8.64%
$ 9.25 million $ 15,722
Aug 14, 2022 $ 0.0₁₀103
-2.54%
$ 10.11 million $ 16,335
Aug 13, 2022 $ 0.0₁₀106
-16.58%
$ 10.39 million $ 43,557
Aug 12, 2022 $ 0.0₁₀127
+1.89%
$ 12.42 million $ 12,955
Aug 11, 2022 $ 0.0₁₀124
-4.18%
$ 12.18 million $ 16,178