Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiryo-Inu Historical Data

SHIRYOINU Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2023 $0.0₁₁511
-1.90%
$5.01 million $5,802
Jan 11, 2023 $0.0₁₁52
+0.37%
$5.09 million $3,930
Jan 10, 2023 $0.0₁₁517
-6.01%
$5.07 million $6,916
Jan 9, 2023 $0.0₁₁548
+8.21%
$5.37 million $11,490
Jan 8, 2023 $0.0₁₁507
-3.90%
$4.97 million $15,678
Jan 7, 2023 $0.0₁₁527
-12.59%
$5.17 million $13,402
Jan 6, 2023 $0.0₁₁603
+2.41%
$5.91 million $17,606
Jan 5, 2023 $0.0₁₁59
+1.09%
$5.78 million $7,813
Jan 4, 2023 $0.0₁₁586
+8.04%
$5.74 million $5,933
Jan 3, 2023 $0.0₁₁544
-0.50%
$5.33 million $6,370
Jan 2, 2023 $0.0₁₁55
+6.04%
$5.39 million $7,616
Jan 1, 2023 $0.0₁₁523
-0.10%
$5.12 million $4,395
Dec 31, 2022 $0.0₁₁527
+7.62%
$5.16 million $8,487
Dec 30, 2022 $0.0₁₁492
+2.24%
$4.82 million $5,175
Dec 29, 2022 $0.0₁₁491
+2.58%
$4.82 million $2,415
Dec 28, 2022 $0.0₁₁493
+1.46%
$4.84 million $2,321
Dec 27, 2022 $0.0₁₁496
+1.37%
$4.86 million $3,653
Dec 26, 2022 $0.0₁₁49
+0.62%
$4.8 million $3,639
Dec 25, 2022 $0.0₁₁491
+2.67%
$4.81 million $5,069
Dec 24, 2022 $0.0₁₁471
+2.86%
$4.62 million $6,580
Dec 23, 2022 $0.0₁₁458
+7.58%
$4.49 million $6,111
Dec 22, 2022 $0.0₁₁425
+4.23%
$4.17 million $7,422
Dec 21, 2022 $0.0₁₁411
+1.13%
$4.03 million $4,763
Dec 20, 2022 $0.0₁₁407
-1.33%
$3.99 million $11,376
Dec 19, 2022 $0.0₁₁414
-1.85%
$4.05 million $3,314
Dec 18, 2022 $0.0₁₁423
-2.74%
$4.14 million $6,793
Dec 17, 2022 $0.0₁₁434
+1.55%
$4.26 million $1,408
Dec 16, 2022 $0.0₁₁427
-8.15%
$4.19 million $10,197
Dec 15, 2022 $0.0₁₁465
-5.01%
$4.56 million $2,964
Dec 14, 2022 $0.0₁₁494
-3.28%
$4.84 million $7,893
Dec 13, 2022 $0.0₁₁511
+11.09%
$5.01 million $10,640
Dec 12, 2022 $0.0₁₁46
+0.19%
$4.51 million $3,667
Dec 11, 2022 $0.0₁₁463
+0.09%
$4.54 million $1,771
Dec 10, 2022 $0.0₁₁463
-4.97%
$4.54 million $9,171
Dec 9, 2022 $0.0₁₁487
+0.38%
$4.78 million $6,322
Dec 8, 2022 $0.0₁₁486
+6.59%
$4.76 million $8,498
Dec 7, 2022 $0.0₁₁456
-8.46%
$4.47 million $17,885
Dec 6, 2022 $0.0₁₁498
+1.14%
$4.88 million $4,287
Dec 5, 2022 $0.0₁₁493
-6.36%
$4.83 million $4,803
Dec 4, 2022 $0.0₁₁526
-1.97%
$5.16 million $5,515
Dec 3, 2022 $0.0₁₁538
-2.33%
$5.27 million $3,384
Dec 2, 2022 $0.0₁₁55
-6.78%
$5.39 million $15,266
Dec 1, 2022 $0.0₁₁59
-3.07%
$5.78 million $6,228
Nov 30, 2022 $0.0₁₁609
+7.54%
$5.97 million $6,664
Nov 29, 2022 $0.0₁₁565
+5.71%
$5.54 million $6,835
Nov 28, 2022 $0.0₁₁535
-3.19%
$5.24 million $3,606
Nov 27, 2022 $0.0₁₁552
-2.47%
$5.41 million $2,832
Nov 26, 2022 $0.0₁₁567
-2.28%
$5.56 million $5,441
Nov 25, 2022 $0.0₁₁581
-1.41%
$5.69 million $4,345
Nov 24, 2022 $0.0₁₁587
-1.80%
$5.76 million $9,085