Shiryo-Inu Historical Data

SHIRYOINU Page 3
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.0₁₂32
+0.00%
$ 269,570 $ 0
Jan 8, 2026 $ 0.0₁₂32
+0.00%
$ 269,570 $ 0
Jan 7, 2026 $ 0.0₁₂32
+0.00%
$ 269,570 $ 0
Jan 6, 2026 $ 0.0₁₂32
+0.00%
$ 269,570 $ 0
Jan 5, 2026 $ 0.0₁₂32
+0.00%
$ 269,570 $ 0
Jan 4, 2026 $ 0.0₁₂32
+0.00%
$ 269,571 $ 0
Jan 3, 2026 $ 0.0₁₂32
+0.00%
$ 269,571 $ 0
Jan 2, 2026 $ 0.0₁₂32
+0.00%
$ 269,571 $ 0
Jan 1, 2026 $ 0.0₁₂32
+0.00%
$ 269,571 $ 0
Dec 31, 2025 $ 0.0₁₂32
+0.00%
$ 269,571 $ 0
Dec 30, 2025 $ 0.0₁₂32
-0.01%
$ 269,571 $ 0
Dec 29, 2025 $ 0.0₁₂32
+0.00%
$ 269,595 $ 0
Dec 28, 2025 $ 0.0₁₂32
+0.00%
$ 269,595 $ 0
Dec 27, 2025 $ 0.0₁₂32
+0.00%
$ 269,595 $ 0
Dec 26, 2025 $ 0.0₁₂32
+0.00%
$ 269,595 $ 0
Dec 25, 2025 $ 0.0₁₂32
+0.00%
$ 269,595 $ 0
Dec 24, 2025 $ 0.0₁₂32
+0.00%
$ 269,595 $ 0
Dec 23, 2025 $ 0.0₁₂32
+0.00%
$ 269,595 $ 0
Dec 22, 2025 $ 0.0₁₂32
+0.00%
$ 269,595 $ 0
Dec 21, 2025 $ 0.0₁₂32
+0.00%
$ 269,596 $ 0
Dec 20, 2025 $ 0.0₁₂32
+0.00%
$ 269,596 $ 0
Dec 19, 2025 $ 0.0₁₂32
+0.00%
$ 269,596 $ 0
Dec 18, 2025 $ 0.0₁₂32
+0.00%
$ 269,596 $ 0
Dec 17, 2025 $ 0.0₁₂32
+0.00%
$ 269,596 $ 0
Dec 16, 2025 $ 0.0₁₂32
+0.00%
$ 269,596 $ 0
Dec 15, 2025 $ 0.0₁₂32
+0.00%
$ 269,596 $ 0
Dec 14, 2025 $ 0.0₁₂32
+0.00%
$ 269,597 $ 0
Dec 13, 2025 $ 0.0₁₂32
+0.00%
$ 269,597 $ 0
Dec 12, 2025 $ 0.0₁₂32
+0.00%
$ 269,597 $ 0
Dec 11, 2025 $ 0.0₁₂32
+0.00%
$ 269,597 $ 0
Dec 10, 2025 $ 0.0₁₂32
+0.00%
$ 269,597 $ 0
Dec 9, 2025 $ 0.0₁₂32
-5.88%
$ 269,597 $ 0
Dec 8, 2025 $ 0.0₁₂34
+0.00%
$ 286,446 $ 0
Dec 7, 2025 $ 0.0₁₂34
+0.00%
$ 286,446 $ 0
Dec 6, 2025 $ 0.0₁₂34
+0.00%
$ 286,447 $ 0
Dec 5, 2025 $ 0.0₁₂34
+0.00%
$ 286,447 $ 0
Dec 4, 2025 $ 0.0₁₂34
+0.00%
$ 286,448 $ 0
Dec 3, 2025 $ 0.0₁₂34
+25.93%
$ 286,448 $ 6
Dec 2, 2025 $ 0.0₁₂27
+0.00%
$ 227,468 $ 0
Dec 1, 2025 $ 0.0₁₂27
+0.00%
$ 227,468 $ 0
Nov 30, 2025 $ 0.0₁₂27
+3.85%
$ 227,473 $ 1
Nov 29, 2025 $ 0.0₁₂26
+0.00%
$ 219,046 $ 0
Nov 28, 2025 $ 0.0₁₂26
+0.00%
$ 219,046 $ 0
Nov 27, 2025 $ 0.0₁₂26
+0.00%
$ 219,046 $ 0
Nov 26, 2025 $ 0.0₁₂26
+0.00%
$ 219,046 $ 0
Nov 25, 2025 $ 0.0₁₂26
+0.00%
$ 219,046 $ 0
Nov 24, 2025 $ 0.0₁₂26
+0.00%
$ 219,046 $ 0
Nov 23, 2025 $ 0.0₁₂26
+0.00%
$ 219,046 $ 0
Nov 22, 2025 $ 0.0₁₂26
+0.00%
$ 219,046 $ 0
Nov 21, 2025 $ 0.0₁₂26
-3.70%
$ 219,048 $ 0