Shiryo-Inu Historical Data

SHIRYOINU Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0₁₂259
+0.00%
$ 218,397 $ 0
Mar 4, 2026 $ 0.0₁₂259
-0.29%
$ 218,397 $ 0
Mar 3, 2026 $ 0.0₁₂26
-3.53%
$ 219,028 $ 0
Mar 2, 2026 $ 0.0₁₂27
-3.68%
$ 227,053 $ 0
Mar 1, 2026 $ 0.0₁₂28
+3.82%
$ 235,736 $ 0
Feb 28, 2026 $ 0.0₁₂27
+0.00%
$ 227,053 $ 0
Feb 27, 2026 $ 0.0₁₂27
+0.00%
$ 227,053 $ 0
Feb 26, 2026 $ 0.0₁₂27
-0.06%
$ 227,053 $ 0
Feb 25, 2026 $ 0.0₁₂27
+42.08%
$ 227,181 $ 0
Feb 24, 2026 $ 0.0₁₂19
+0.00%
$ 159,899 $ 0.001
Feb 23, 2026 $ 0.0₁₂19
-0.07%
$ 159,899 $ 0.001
Feb 22, 2026 $ 0.0₁₂19
+18.97%
$ 160,015 $ 0
Feb 21, 2026 $ 0.0₁₂16
+0.00%
$ 134,500 $ 0.001
Feb 20, 2026 $ 0.0₁₂16
+0.00%
$ 134,500 $ 0.001
Feb 19, 2026 $ 0.0₁₂16
+0.00%
$ 134,500 $ 0.001
Feb 18, 2026 $ 0.0₁₂16
+0.00%
$ 134,500 $ 0.001
Feb 17, 2026 $ 0.0₁₂16
+0.00%
$ 134,500 $ 0.001
Feb 16, 2026 $ 0.0₁₂16
+0.00%
$ 134,500 $ 0.001
Feb 15, 2026 $ 0.0₁₂16
+0.00%
$ 134,500 $ 0.001
Feb 14, 2026 $ 0.0₁₂16
+0.00%
$ 134,500 $ 0.001
Feb 13, 2026 $ 0.0₁₂16
+0.00%
$ 134,500 $ 0.001
Feb 12, 2026 $ 0.0₁₂16
+0.00%
$ 134,500 $ 0.001
Feb 11, 2026 $ 0.0₁₂16
+0.00%
$ 134,500 $ 0.001
Feb 10, 2026 $ 0.0₁₂16
-0.17%
$ 134,500 $ 0.001
Feb 9, 2026 $ 0.0₁₂16
-15.74%
$ 134,734 $ 0
Feb 8, 2026 $ 0.0₁₂19
+0.00%
$ 159,903 $ 0.001
Feb 7, 2026 $ 0.0₁₂19
-0.09%
$ 159,903 $ 0.001
Feb 6, 2026 $ 0.0₁₂19
-9.34%
$ 160,050 $ 0
Feb 5, 2026 $ 0.0₁₂21
-0.06%
$ 176,537 $ 0.001
Feb 4, 2026 $ 0.0₁₂21
+31.34%
$ 176,648 $ 0
Feb 3, 2026 $ 0.0₁₂16
+0.00%
$ 134,501 $ 0.001
Feb 2, 2026 $ 0.0₁₂16
+0.00%
$ 134,501 $ 0.001
Feb 1, 2026 $ 0.0₁₂16
+0.21%
$ 134,502 $ 0.001
Jan 31, 2026 $ 0.0₁₂159
-0.21%
$ 134,213 $ 0.001
Jan 30, 2026 $ 0.0₁₂16
+0.00%
$ 134,502 $ 0.001
Jan 29, 2026 $ 0.0₁₂16
+0.00%
$ 134,502 $ 0.001
Jan 28, 2026 $ 0.0₁₂16
+0.00%
$ 134,502 $ 0.001
Jan 27, 2026 $ 0.0₁₂16
-0.22%
$ 134,502 $ 0.001
Jan 26, 2026 $ 0.0₁₂3
+0.05%
$ 252,693 $ 0
Jan 25, 2026 $ 0.0₁₂3
+0.00%
$ 252,577 $ 0
Jan 24, 2026 $ 0.0₁₂3
+0.00%
$ 252,577 $ 0
Jan 23, 2026 $ 0.0₁₂3
+0.00%
$ 252,577 $ 0
Jan 22, 2026 $ 0.0₁₂3
+0.00%
$ 252,577 $ 0
Jan 21, 2026 $ 0.0₁₂3
+0.00%
$ 252,577 $ 0
Jan 20, 2026 $ 0.0₁₂3
+0.00%
$ 252,577 $ 0
Jan 19, 2026 $ 0.0₁₂3
+0.00%
$ 252,577 $ 0
Jan 18, 2026 $ 0.0₁₂3
+0.00%
$ 252,577 $ 0
Jan 17, 2026 $ 0.0₁₂3
+0.00%
$ 252,577 $ 0
Jan 16, 2026 $ 0.0₁₂3
-0.01%
$ 252,577 $ 0
Jan 15, 2026 $ 0.0₁₂3
-6.29%
$ 252,608 $ 0